Crypto exchange Yobit

Market Creatio (XCRE) / [unlinked]

Identifier on Yobit: xcre_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-25 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-24 0.0242 762.4570 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-23 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-22 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-21 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-20 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-19 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-18 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-17 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-16 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-15 0.0242 4.5520 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-14 0.0220 454.2960 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-13 0.0160 0.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-10-12 0.0160 0.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-10-11 0.0160 0.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-10-10 0.0160 38.6250 XCRE 0.0160 0.0160 0.0160 0.0160
2020-10-09 0.0220 0.0000 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-08 0.0220 0.0000 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-07 0.0220 0.0000 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-06 0.0220 0.0000 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-05 0.0220 0.0000 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-04 0.0220 0.0000 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-03 0.0220 4.9973 XCRE 0.0220 0.0220 0.0220 0.0220
2020-10-02 0.0160 29.4100 XCRE 0.0160 0.0160 0.0160 0.0160
2020-10-01 0.0220 363.4363 XCRE 0.0220 0.0220 0.0220 0.0220
2020-09-30 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-29 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-28 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-27 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-26 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-25 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-24 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-23 0.0228 0.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-22 0.0228 10.0000 XCRE 0.0228 0.0228 0.0228 0.0228
2020-09-21 0.0260 0.0000 XCRE 0.0260 0.0260 0.0260 0.0260
2020-09-20 0.1989 1,773.8909 XCRE 0.1989 0.0260 0.3718 0.0260
2020-09-19 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-18 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-17 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-16 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-15 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-14 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-13 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-12 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-11 0.0205 0.0000 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-10 0.0227 584.2220 XCRE 0.0227 0.0205 0.0248 0.0205
2020-09-09 0.0205 268.1177 XCRE 0.0205 0.0205 0.0205 0.0205
2020-09-08 0.0266 0.0000 XCRE 0.0266 0.0266 0.0266 0.0266
2020-09-07 0.0266 0.0000 XCRE 0.0266 0.0266 0.0266 0.0266
2020-09-06 0.0266 0.0000 XCRE 0.0266 0.0266 0.0266 0.0266
12...2526272829...3839