Crypto exchange Yobit

Market Creatio (XCRE) / [unlinked]

Identifier on Yobit: xcre_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-14 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-13 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-12 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-11 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-10 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-09 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-08 0.0290 0.0000 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-07 0.0290 275.7670 XCRE 0.0290 0.0290 0.0290 0.0290
2020-12-06 0.0256 794.0500 XCRE 0.0256 0.0256 0.0256 0.0256
2020-12-05 0.0433 0.0000 XCRE 0.0433 0.0433 0.0433 0.0433
2020-12-04 0.0433 0.0000 XCRE 0.0433 0.0433 0.0433 0.0433
2020-12-03 0.0433 0.0000 XCRE 0.0433 0.0433 0.0433 0.0433
2020-12-02 0.0433 0.0000 XCRE 0.0433 0.0433 0.0433 0.0433
2020-12-01 0.0433 0.0000 XCRE 0.0433 0.0433 0.0433 0.0433
2020-11-30 0.0433 0.0000 XCRE 0.0433 0.0433 0.0433 0.0433
2020-11-29 0.0433 166.2796 XCRE 0.0433 0.0433 0.0433 0.0433
2020-11-28 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-27 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-26 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-25 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-24 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-23 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-22 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-21 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-20 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-19 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-18 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-17 0.0259 0.0000 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-16 0.0259 474.3785 XCRE 0.0259 0.0259 0.0259 0.0259
2020-11-15 0.0231 0.0000 XCRE 0.0231 0.0231 0.0231 0.0231
2020-11-14 0.0231 0.0000 XCRE 0.0231 0.0231 0.0231 0.0231
2020-11-13 0.0231 0.0000 XCRE 0.0231 0.0231 0.0231 0.0231
2020-11-12 0.0231 0.0000 XCRE 0.0231 0.0231 0.0231 0.0231
2020-11-11 0.0231 2.5249 XCRE 0.0231 0.0231 0.0231 0.0231
2020-11-10 0.0160 0.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-11-09 0.0160 0.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-11-08 0.0160 0.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-11-07 0.0195 1,500.1236 XCRE 0.0195 0.0160 0.0231 0.0160
2020-11-06 0.0231 6.7901 XCRE 0.0231 0.0231 0.0231 0.0231
2020-11-05 0.0160 50.0000 XCRE 0.0160 0.0160 0.0160 0.0160
2020-11-04 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-11-03 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-11-02 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-11-01 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-31 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-30 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-29 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-28 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-27 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
2020-10-26 0.0242 0.0000 XCRE 0.0242 0.0242 0.0242 0.0242
12...2425262728...3839