Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-06 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-05 |
0.0217 |
32.0273 XCRE |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2024-03-04 |
0.0204 |
176.3240 XCRE |
0.0204 |
0.0194 |
0.0214 |
0.0214 |
| 2024-03-03 |
0.0184 |
33.6027 XCRE |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2024-03-02 |
0.0184 |
116.6244 XCRE |
0.0184 |
0.0177 |
0.0190 |
0.0183 |
| 2024-03-01 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-29 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-28 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-27 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-26 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-25 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-24 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-23 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-22 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-21 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-20 |
0.0177 |
6.9225 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-19 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-18 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-17 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-16 |
0.0177 |
0.0000 XCRE |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-15 |
0.0178 |
16.0714 XCRE |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-02-14 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-13 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-12 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-11 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-10 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-09 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-08 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-07 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-06 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-05 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-04 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-03 |
0.0184 |
44.2920 XCRE |
0.0184 |
0.0181 |
0.0188 |
0.0181 |
| 2024-02-02 |
0.0194 |
73.2159 XCRE |
0.0194 |
0.0188 |
0.0200 |
0.0188 |
| 2024-02-01 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-31 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-30 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-29 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-28 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-27 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-26 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-25 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-24 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-23 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-22 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-21 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-20 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-19 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-18 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |