Crypto exchange Yobit

Market Creatio (XCRE) / [unlinked]

Identifier on Yobit: xcre_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2020-07-02 0.0185 1,932.8540 XCRE 0.0185 0.0185 0.0185 0.0185
2020-07-01 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-30 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-29 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-28 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-27 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-26 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-25 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-24 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-23 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-22 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-21 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-20 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-19 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-18 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-17 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-16 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-15 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-14 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-13 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-12 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-11 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-10 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-09 0.0206 0.0000 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-08 0.0206 388.5268 XCRE 0.0206 0.0206 0.0206 0.0206
2020-06-07 0.0170 0.0000 XCRE 0.0170 0.0170 0.0170 0.0170
2020-06-06 0.0176 2,360.4715 XCRE 0.0176 0.0170 0.0182 0.0170
2020-06-05 0.0204 0.0000 XCRE 0.0204 0.0204 0.0204 0.0204
2020-06-04 0.0204 784.5086 XCRE 0.0204 0.0204 0.0204 0.0204
2020-06-03 0.0203 0.0000 XCRE 0.0203 0.0203 0.0203 0.0203
2020-06-02 0.0203 394.7839 XCRE 0.0203 0.0203 0.0203 0.0203
2020-06-01 0.0203 1,575.5505 XCRE 0.0203 0.0203 0.0204 0.0203
2020-05-31 0.0182 13.9000 XCRE 0.0182 0.0182 0.0182 0.0182
2020-05-30 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-29 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-28 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-27 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-26 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-25 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-24 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-23 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-22 0.0301 99.7607 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-21 0.0301 0.0000 XCRE 0.0301 0.0301 0.0301 0.0301
2020-05-20 0.0258 427.0681 XCRE 0.0258 0.0214 0.0301 0.0301
2020-05-19 0.0219 0.0000 XCRE 0.0219 0.0219 0.0219 0.0219
2020-05-18 0.0219 0.0000 XCRE 0.0219 0.0219 0.0219 0.0219
2020-05-17 0.0219 0.0000 XCRE 0.0219 0.0219 0.0219 0.0219
2020-05-16 0.0219 0.0000 XCRE 0.0219 0.0219 0.0219 0.0219
2020-05-15 0.0219 0.0000 XCRE 0.0219 0.0219 0.0219 0.0219
2020-05-14 0.0219 0.0000 XCRE 0.0219 0.0219 0.0219 0.0219
12...2728293031...3839