Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-25 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-24 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-23 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-22 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-21 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-20 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-19 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-18 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-17 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-16 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-15 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-14 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-13 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-12 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-11 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-10 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-09 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-08 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-07 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-06 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-05 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-04 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-03 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-02 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-01 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-02-28 |
10.5000 USD |
0.0952 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-02-27 |
11.0001 USD |
0.0909 XCH |
11.0001 USD |
11.0001 USD |
11.0001 USD |
11.0001 USD |
| 2025-02-26 |
10.8501 USD |
2.9872 XCH |
10.8501 USD |
10.0001 USD |
11.7000 USD |
10.0001 USD |
| 2025-02-25 |
11.7000 USD |
0.4274 XCH |
11.7000 USD |
11.7000 USD |
11.7000 USD |
11.7000 USD |
| 2025-02-24 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-23 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-22 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-21 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-20 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-19 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-18 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-17 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-16 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-15 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-14 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-13 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-12 |
11.6000 USD |
0.0000 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-11 |
11.6000 USD |
0.1055 XCH |
11.6000 USD |
11.6000 USD |
11.6000 USD |
11.6000 USD |
| 2025-02-10 |
13.5000 USD |
0.0000 XCH |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-02-09 |
13.5000 USD |
0.0000 XCH |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-02-08 |
13.5000 USD |
0.0000 XCH |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-02-07 |
13.5000 USD |
0.0000 XCH |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-02-06 |
13.5000 USD |
0.0000 XCH |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-02-05 |
13.5000 USD |
0.0000 XCH |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |