Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.5000 USD |
0.0000 XCH |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-07-19 |
9.5000 USD |
0.0000 XCH |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-07-18 |
9.5000 USD |
0.0000 XCH |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-07-17 |
9.5000 USD |
0.0000 XCH |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-07-16 |
9.5000 USD |
0.0000 XCH |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-07-15 |
10.1500 USD |
6.5547 XCH |
10.1500 USD |
9.5000 USD |
10.8000 USD |
9.5000 USD |
| 2025-07-14 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-13 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-12 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-11 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-10 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-09 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-08 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-07 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-06 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-05 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-04 |
10.8000 USD |
0.0000 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-03 |
10.8000 USD |
0.0177 XCH |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2025-07-02 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-07-01 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-30 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-29 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-28 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-27 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-26 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-25 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-24 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-23 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-22 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-21 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-20 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-19 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-18 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-17 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-16 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-15 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-14 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-13 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-12 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-11 |
10.0001 USD |
0.0000 XCH |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2025-06-10 |
10.2501 USD |
0.4464 XCH |
10.2501 USD |
10.0001 USD |
10.5000 USD |
10.0001 USD |
| 2025-06-09 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-08 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-07 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-06 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-05 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-04 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-03 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-02 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-06-01 |
10.5000 USD |
0.0000 XCH |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |