Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
2,975.0050 RUB |
5.6085 XCH |
2,975.0050 RUB |
2,450.0100 RUB |
3,500.0000 RUB |
3,150.0000 RUB |
| 2022-05-11 |
3,093.8435 RUB |
9.8711 XCH |
3,093.8435 RUB |
2,487.6870 RUB |
3,700.0000 RUB |
3,066.0832 RUB |
| 2022-05-10 |
3,845.0000 RUB |
0.6303 XCH |
3,845.0000 RUB |
3,300.0000 RUB |
4,390.0000 RUB |
3,800.0000 RUB |
| 2022-05-09 |
4,000.0000 RUB |
9.9317 XCH |
4,000.0000 RUB |
3,500.0000 RUB |
4,500.0000 RUB |
4,200.0000 RUB |
| 2022-05-08 |
4,259.2717 RUB |
0.0410 XCH |
4,259.2717 RUB |
4,018.5434 RUB |
4,500.0000 RUB |
4,490.0000 RUB |
| 2022-05-07 |
4,429.2684 RUB |
1.9705 XCH |
4,429.2684 RUB |
3,996.0000 RUB |
4,862.5368 RUB |
4,200.0000 RUB |
| 2022-05-06 |
4,436.2684 RUB |
0.4265 XCH |
4,436.2684 RUB |
4,010.0000 RUB |
4,862.5368 RUB |
4,862.5368 RUB |
| 2022-05-05 |
4,518.8818 RUB |
2.4130 XCH |
4,518.8818 RUB |
4,041.7635 RUB |
4,996.0000 RUB |
4,956.0000 RUB |
| 2022-05-04 |
4,604.5000 RUB |
2.2939 XCH |
4,604.5000 RUB |
4,210.0000 RUB |
4,999.0000 RUB |
4,210.0000 RUB |
| 2022-05-03 |
4,709.5000 RUB |
1.4720 XCH |
4,709.5000 RUB |
4,420.0000 RUB |
4,999.0000 RUB |
4,500.0000 RUB |
| 2022-05-02 |
4,840.0000 RUB |
0.1214 XCH |
4,840.0000 RUB |
4,400.0000 RUB |
5,280.0000 RUB |
4,420.0000 RUB |
| 2022-05-01 |
4,748.3255 RUB |
3.0194 XCH |
4,748.3255 RUB |
4,210.0000 RUB |
5,286.6510 RUB |
4,400.0000 RUB |
| 2022-04-30 |
5,166.5000 RUB |
7.1666 XCH |
5,166.5000 RUB |
5,000.0000 RUB |
5,333.0000 RUB |
5,000.0000 RUB |
| 2022-04-29 |
5,168.4962 RUB |
2.1408 XCH |
5,168.4962 RUB |
5,003.9923 RUB |
5,333.0000 RUB |
5,008.0089 RUB |
| 2022-04-28 |
5,199.5000 RUB |
3.5030 XCH |
5,199.5000 RUB |
5,100.0000 RUB |
5,299.0000 RUB |
5,111.0000 RUB |
| 2022-04-27 |
5,359.0000 RUB |
7.4397 XCH |
5,359.0000 RUB |
5,004.0000 RUB |
5,714.0000 RUB |
5,333.0000 RUB |
| 2022-04-26 |
5,457.9493 RUB |
2.0697 XCH |
5,457.9493 RUB |
5,200.0000 RUB |
5,715.8985 RUB |
5,211.0000 RUB |
| 2022-04-25 |
5,529.4067 RUB |
2.3634 XCH |
5,529.4067 RUB |
5,333.6834 RUB |
5,725.1299 RUB |
5,430.1000 RUB |
| 2022-04-24 |
5,543.6807 RUB |
2.6888 XCH |
5,543.6807 RUB |
5,353.0000 RUB |
5,734.3614 RUB |
5,404.1702 RUB |
| 2022-04-23 |
5,570.2593 RUB |
3.8327 XCH |
5,570.2593 RUB |
5,360.0000 RUB |
5,780.5185 RUB |
5,360.0000 RUB |
| 2022-04-22 |
5,603.0702 RUB |
7.7466 XCH |
5,603.0702 RUB |
5,361.0020 RUB |
5,845.1385 RUB |
5,620.0000 RUB |
| 2022-04-21 |
5,535.0000 RUB |
2.7521 XCH |
5,535.0000 RUB |
5,300.0000 RUB |
5,770.0000 RUB |
5,620.0000 RUB |
| 2022-04-20 |
5,520.0000 RUB |
0.7850 XCH |
5,520.0000 RUB |
5,300.0000 RUB |
5,740.0000 RUB |
5,300.0000 RUB |
| 2022-04-19 |
5,480.5001 RUB |
3.4142 XCH |
5,480.5001 RUB |
5,311.0001 RUB |
5,650.0000 RUB |
5,427.6475 RUB |
| 2022-04-18 |
5,503.5939 RUB |
1.8681 XCH |
5,503.5939 RUB |
5,357.1877 RUB |
5,650.0000 RUB |
5,357.1877 RUB |
| 2022-04-17 |
5,599.4907 RUB |
5.3938 XCH |
5,599.4907 RUB |
5,400.0000 RUB |
5,798.9814 RUB |
5,565.0000 RUB |
| 2022-04-16 |
5,645.0000 RUB |
1.7673 XCH |
5,645.0000 RUB |
5,290.0000 RUB |
6,000.0000 RUB |
5,670.0000 RUB |
| 2022-04-15 |
5,635.0000 RUB |
3.9436 XCH |
5,635.0000 RUB |
5,350.0000 RUB |
5,920.0000 RUB |
5,650.0000 RUB |
| 2022-04-14 |
5,561.0500 RUB |
1.4091 XCH |
5,561.0500 RUB |
5,202.1000 RUB |
5,920.0000 RUB |
5,680.0000 RUB |
| 2022-04-13 |
5,612.5001 RUB |
0.6657 XCH |
5,612.5001 RUB |
5,126.0001 RUB |
6,099.0000 RUB |
5,680.0000 RUB |
| 2022-04-12 |
5,549.5000 RUB |
2.5830 XCH |
5,549.5000 RUB |
5,000.0000 RUB |
6,099.0000 RUB |
5,000.0000 RUB |
| 2022-04-11 |
5,970.0000 RUB |
4.6143 XCH |
5,970.0000 RUB |
5,740.0000 RUB |
6,200.0000 RUB |
5,920.0000 RUB |
| 2022-04-10 |
6,255.0000 RUB |
8.6422 XCH |
6,255.0000 RUB |
6,000.0000 RUB |
6,510.0000 RUB |
6,210.0000 RUB |
| 2022-04-09 |
6,520.0000 RUB |
0.7922 XCH |
6,520.0000 RUB |
6,310.0000 RUB |
6,730.0000 RUB |
6,730.0000 RUB |
| 2022-04-08 |
6,410.0000 RUB |
1.8696 XCH |
6,410.0000 RUB |
6,310.0000 RUB |
6,510.0000 RUB |
6,510.0000 RUB |
| 2022-04-07 |
6,565.0000 RUB |
4.2618 XCH |
6,565.0000 RUB |
6,310.0000 RUB |
6,820.0000 RUB |
6,310.0000 RUB |
| 2022-04-06 |
6,410.0550 RUB |
3.8938 XCH |
6,410.0550 RUB |
6,000.1100 RUB |
6,820.0000 RUB |
6,457.6155 RUB |
| 2022-04-05 |
6,395.0500 RUB |
4.1918 XCH |
6,395.0500 RUB |
6,000.1000 RUB |
6,790.0000 RUB |
6,000.1100 RUB |
| 2022-04-04 |
6,300.0000 RUB |
8.6547 XCH |
6,300.0000 RUB |
6,000.0000 RUB |
6,600.0000 RUB |
6,600.0000 RUB |
| 2022-04-03 |
6,456.1536 RUB |
8.0524 XCH |
6,456.1536 RUB |
6,000.0000 RUB |
6,912.3072 RUB |
6,110.0000 RUB |
| 2022-04-02 |
6,752.9489 RUB |
0.6978 XCH |
6,752.9489 RUB |
6,410.0079 RUB |
7,095.8900 RUB |
7,095.8900 RUB |
| 2022-04-01 |
6,498.7903 RUB |
1.0251 XCH |
6,498.7903 RUB |
6,310.0000 RUB |
6,687.5806 RUB |
6,510.0000 RUB |
| 2022-03-31 |
6,768.8077 RUB |
7.1771 XCH |
6,768.8077 RUB |
6,527.6155 RUB |
7,010.0000 RUB |
6,610.0000 RUB |
| 2022-03-30 |
6,885.0000 RUB |
1.5707 XCH |
6,885.0000 RUB |
6,670.0000 RUB |
7,100.0000 RUB |
6,719.6319 RUB |
| 2022-03-29 |
6,871.7964 RUB |
13.7127 XCH |
6,871.7964 RUB |
6,500.0000 RUB |
7,243.5928 RUB |
7,242.0000 RUB |
| 2022-03-28 |
6,804.5000 RUB |
9.1718 XCH |
6,804.5000 RUB |
6,500.0000 RUB |
7,109.0000 RUB |
7,105.1214 RUB |
| 2022-03-27 |
6,620.0000 RUB |
6.8143 XCH |
6,620.0000 RUB |
6,310.0000 RUB |
6,930.0000 RUB |
6,520.0000 RUB |
| 2022-03-26 |
6,752.5000 RUB |
2.6124 XCH |
6,752.5000 RUB |
6,555.0000 RUB |
6,950.0000 RUB |
6,880.0000 RUB |
| 2022-03-25 |
6,878.1753 RUB |
4.1302 XCH |
6,878.1753 RUB |
6,623.5349 RUB |
7,132.8157 RUB |
7,099.0100 RUB |
| 2022-03-24 |
6,896.7674 RUB |
5.1461 XCH |
6,896.7674 RUB |
6,623.5349 RUB |
7,170.0000 RUB |
7,000.0000 RUB |