Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-17 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-16 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-15 |
0.4550 |
32.9661 XCE |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-05-14 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-13 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-12 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-11 |
0.4250 |
63.3509 XCE |
0.4250 |
0.4100 |
0.4400 |
0.4400 |
| 2025-05-10 |
0.4000 |
55.8541 XCE |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2025-05-09 |
0.3800 |
65.3337 XCE |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2025-05-08 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-07 |
0.3500 |
17.4831 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-05-06 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-05 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-04 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-03 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-02 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-01 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-30 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-29 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-28 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-27 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-26 |
0.3700 |
17.2988 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-25 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-24 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-23 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-22 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-21 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-20 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-19 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-18 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-17 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-16 |
0.3500 |
1.3004 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-15 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-14 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-13 |
0.3500 |
1.5406 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-12 |
0.3500 |
1.5406 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-11 |
0.3500 |
0.0000 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-10 |
0.3500 |
0.2882 XCE |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-09 |
0.3550 |
16.6406 XCE |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-04-08 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-07 |
0.3650 |
22.9443 XCE |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-04-06 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-05 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-04 |
0.3700 |
0.0000 XCE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-03 |
0.3800 |
0.9317 XCE |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-02 |
0.3850 |
35.7872 XCE |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-04-01 |
0.3900 |
18.2279 XCE |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2025-03-31 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-30 |
0.4000 |
17.6685 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |