Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-26 |
0.4700 |
0.4449 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-25 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-24 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-23 |
0.4900 |
37.9421 XCE |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2025-08-22 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-21 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-20 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-19 |
0.5250 |
6.1156 XCE |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-08-18 |
0.5250 |
6.1156 XCE |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-08-17 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-16 |
0.5350 |
8.9636 XCE |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-08-15 |
0.5200 |
53.8783 XCE |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2025-08-14 |
0.5200 |
53.8783 XCE |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2025-08-13 |
0.5000 |
12.1741 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-12 |
0.4850 |
55.3674 XCE |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2025-08-11 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-10 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-09 |
0.4650 |
134.5276 XCE |
0.4650 |
0.4600 |
0.4700 |
0.4700 |
| 2025-08-08 |
0.4600 |
66.9518 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-07 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-06 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-05 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-04 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-03 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-02 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-08-01 |
0.4600 |
23.3724 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-07-31 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-30 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-29 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-28 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-27 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-26 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-25 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-24 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-23 |
0.4500 |
13.4015 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-22 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-21 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-20 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-19 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-18 |
0.4450 |
59.3692 XCE |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2025-07-17 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-16 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-15 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-14 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-13 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-12 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-11 |
0.4250 |
19.1333 XCE |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2025-07-10 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-09 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |