Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.5700 |
0.0000 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-10 |
0.5758 |
14.0048 XCE |
0.5758 |
0.5700 |
0.5816 |
0.5700 |
| 2024-02-09 |
0.5733 |
63.4744 XCE |
0.5733 |
0.5533 |
0.5933 |
0.5816 |
| 2024-02-08 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-07 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-06 |
0.5400 |
0.3713 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-05 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-04 |
0.5400 |
0.4243 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-03 |
0.5439 |
14.6008 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-02-02 |
0.5478 |
0.1837 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-01 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-31 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-30 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-29 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-28 |
0.5566 |
2.6687 XCE |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-01-27 |
0.5533 |
0.3604 XCE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-26 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-25 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-24 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-23 |
0.5500 |
32.2172 XCE |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-01-22 |
0.5600 |
13.0484 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-21 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-20 |
0.5622 |
1.9402 XCE |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2024-01-19 |
0.5672 |
2.3015 XCE |
0.5672 |
0.5645 |
0.5700 |
0.5645 |
| 2024-01-18 |
0.5700 |
0.0000 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-17 |
0.5700 |
12.9746 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-16 |
0.5779 |
15.4583 XCE |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2024-01-15 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-14 |
0.5850 |
13.5995 XCE |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-01-13 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-12 |
0.6000 |
30.0010 XCE |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-01-11 |
0.5966 |
12.8807 XCE |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-01-10 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-09 |
0.5867 |
14.5905 XCE |
0.5867 |
0.5800 |
0.5934 |
0.5800 |
| 2024-01-08 |
0.5200 |
19.3631 XCE |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2024-01-07 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-01-06 |
0.5350 |
22.3643 XCE |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-01-05 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-04 |
0.5439 |
14.1197 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-01-03 |
0.5617 |
0.9224 XCE |
0.5617 |
0.5533 |
0.5700 |
0.5533 |
| 2024-01-02 |
0.5616 |
15.2445 XCE |
0.5616 |
0.5533 |
0.5700 |
0.5700 |
| 2024-01-01 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-31 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-30 |
0.5439 |
14.6501 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2023-12-29 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-28 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-27 |
0.5550 |
23.7778 XCE |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2023-12-26 |
0.5450 |
12.7966 XCE |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2023-12-25 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-24 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |