Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-07 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-06 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-05 |
0.4300 |
76.3233 XCE |
0.4300 |
0.4100 |
0.4500 |
0.4500 |
| 2025-07-04 |
0.4000 |
0.5856 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-03 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-02 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-01 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-30 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-29 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-28 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-27 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-26 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-25 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-24 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-23 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-22 |
0.3950 |
3.5812 XCE |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-06-21 |
0.4000 |
11.4200 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-20 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-19 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-18 |
0.4000 |
8.3712 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-17 |
0.4000 |
8.3712 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-16 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-15 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-14 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-13 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-12 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-11 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-10 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-09 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-08 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-07 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-06 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-05 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-04 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-03 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-02 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-01 |
0.4050 |
0.2856 XCE |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-05-31 |
0.4100 |
16.2223 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-30 |
0.4100 |
0.2537 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-29 |
0.4150 |
2.1777 XCE |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-05-28 |
0.4200 |
0.0000 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-27 |
0.4200 |
1.8360 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-26 |
0.4200 |
12.7591 XCE |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-25 |
0.4250 |
2.5191 XCE |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2025-05-24 |
0.4300 |
15.3991 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-23 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-22 |
0.4500 |
2.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-21 |
0.4500 |
2.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-20 |
0.4500 |
0.0000 XCE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |