Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-06 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-05 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-04 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-03 |
0.4750 |
35.0670 XCE |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-02-02 |
0.4775 |
12.0452 XCE |
0.4775 |
0.4750 |
0.4800 |
0.4750 |
| 2025-02-01 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-31 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-30 |
0.4850 |
215.7287 XCE |
0.4850 |
0.4700 |
0.5000 |
0.4800 |
| 2025-01-29 |
0.4850 |
45.1013 XCE |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2025-01-28 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-27 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-26 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-25 |
0.4800 |
1.0102 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-24 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-23 |
0.4800 |
6.6842 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-22 |
0.4800 |
6.6842 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-21 |
0.4900 |
26.0077 XCE |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2025-01-20 |
0.5000 |
17.8666 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-19 |
0.5100 |
28.4966 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-01-18 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-17 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-16 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-15 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-14 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-13 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-12 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-11 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-10 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-09 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-08 |
0.5600 |
49.0826 XCE |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2025-01-07 |
0.5700 |
11.3397 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-01-06 |
0.5850 |
30.2175 XCE |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-01-05 |
0.5550 |
53.8348 XCE |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2025-01-04 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-03 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-02 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-01 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-31 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-30 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-29 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-28 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-27 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-26 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-25 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-24 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-23 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-22 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-21 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-20 |
0.5200 |
15.4595 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |