Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.4000 |
17.6685 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-28 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-27 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-26 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-25 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-24 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-23 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-22 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-21 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-20 |
0.4300 |
0.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-19 |
0.4300 |
14.8538 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-18 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-17 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-16 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-15 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-14 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-13 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-12 |
0.4100 |
1.7439 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-11 |
0.4150 |
71.2149 XCE |
0.4150 |
0.4000 |
0.4300 |
0.4300 |
| 2025-03-10 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-09 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-08 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-07 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-06 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-05 |
0.4300 |
126.6344 XCE |
0.4300 |
0.4000 |
0.4600 |
0.4400 |
| 2025-03-04 |
0.4600 |
10.9337 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-03 |
0.4600 |
0.2181 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-02 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-01 |
0.4600 |
2.8328 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-28 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-27 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-26 |
0.4600 |
0.0000 XCE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-25 |
0.4800 |
57.9905 XCE |
0.4800 |
0.4600 |
0.5000 |
0.4600 |
| 2025-02-24 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-02-23 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-02-22 |
0.5100 |
8.5925 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-02-21 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-02-20 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-02-19 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-02-18 |
0.5250 |
16.5802 XCE |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-02-17 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-02-16 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-02-15 |
0.5100 |
37.1144 XCE |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-02-14 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-02-13 |
0.5350 |
28.1562 XCE |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-02-12 |
0.4826 |
4.9570 XCE |
0.4826 |
0.4800 |
0.4852 |
0.4852 |
| 2025-02-11 |
0.4601 |
0.0000 XCE |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2025-02-10 |
0.4601 |
0.0000 XCE |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2025-02-09 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-08 |
0.4700 |
0.0000 XCE |
0.4700 |
0.4700 |
0.4700 |
0.4700 |