Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-28 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-27 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-26 |
0.0032 USD |
85.1982 XBTS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-01-25 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-24 |
0.0028 USD |
626.6306 XBTS |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-23 |
0.0027 USD |
40.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-22 |
0.0023 USD |
0.0000 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-21 |
0.0023 USD |
0.0000 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-20 |
0.0023 USD |
0.0000 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-19 |
0.0024 USD |
1,017.3899 XBTS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-01-18 |
0.0034 USD |
376.2785 XBTS |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-17 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-16 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-15 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-14 |
0.0034 USD |
1,470.7217 XBTS |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-13 |
0.0034 USD |
1,591.0492 XBTS |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-12 |
0.0028 USD |
111.0000 XBTS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-11 |
0.0029 USD |
1,164.1523 XBTS |
0.0029 USD |
0.0022 USD |
0.0037 USD |
0.0028 USD |
| 2022-01-10 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-01-09 |
0.0038 USD |
66.1224 XBTS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-01-08 |
0.0038 USD |
1,005.0839 XBTS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-01-07 |
0.0038 USD |
349.0473 XBTS |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2022-01-06 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-05 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-04 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-03 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-02 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-01 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-31 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-30 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-29 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-28 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-27 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-26 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-25 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-24 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-23 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-22 |
0.0043 USD |
0.0000 XBTS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-21 |
0.0043 USD |
74.9438 XBTS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-20 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-19 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-18 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-17 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-16 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-15 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-14 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-13 |
0.0040 USD |
35.6112 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-12 |
0.0040 USD |
0.0000 XBTS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-11 |
0.0041 USD |
146.3682 XBTS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |