Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-08 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-07 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-06 |
0.0029 USD |
104.0564 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-05 |
0.0029 USD |
413.0987 XBTS |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-04 |
0.0027 USD |
40.1482 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-03 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-02 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-01 |
0.0026 USD |
91.7827 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-04-30 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-04-29 |
0.0026 USD |
463.8686 XBTS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-04-28 |
0.0027 USD |
46.7435 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-27 |
0.0027 USD |
44.5572 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-26 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-25 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-24 |
0.0028 USD |
120.0345 XBTS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-04-23 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-22 |
0.0029 USD |
89.8116 XBTS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-21 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-20 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-19 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-18 |
0.0027 USD |
82.5993 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-17 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-16 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-15 |
0.0028 USD |
129.7084 XBTS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-14 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-13 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-12 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-11 |
0.0027 USD |
42.9837 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-10 |
0.0027 USD |
344.1243 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-09 |
0.0029 USD |
758.0851 XBTS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-04-08 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-07 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-06 |
0.0029 USD |
141.5683 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-05 |
0.0030 USD |
33.4073 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-04 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-03 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-02 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-01 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-31 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-30 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-29 |
0.0031 USD |
32.5313 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-28 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-27 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-26 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-25 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-24 |
0.0030 USD |
615.4033 XBTS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-03-23 |
0.0032 USD |
127.2159 XBTS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-22 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-21 |
0.0033 USD |
61.7432 XBTS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |