Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0042 USD |
176.9793 XBTS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2021-10-20 |
0.0042 USD |
24.6793 XBTS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-19 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-18 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-17 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-16 |
0.0044 USD |
25.8193 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-15 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-14 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-13 |
0.0044 USD |
0.0000 XBTS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-12 |
0.0039 USD |
712.6263 XBTS |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-11 |
0.0032 USD |
100.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-10 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-09 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-08 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-07 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-06 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-05 |
0.0033 USD |
368.7340 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-04 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-03 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-02 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-01 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-30 |
0.0035 USD |
59.0518 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-29 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-28 |
0.0034 USD |
0.0000 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-27 |
0.0034 USD |
30.1135 XBTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-26 |
0.0033 USD |
274.9678 XBTS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-25 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-24 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-23 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-22 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-21 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-20 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-19 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-18 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-17 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-16 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-15 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-14 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-13 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-12 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-11 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-10 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-09 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-08 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-07 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-06 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-05 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-04 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-03 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-02 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |