Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0012 USD |
1,808.8263 XBTS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-26 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-25 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-24 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-22 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-20 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-19 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-18 |
0.0013 USD |
322.7396 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-16 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-15 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-13 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-12 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-11 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-10 |
0.0013 USD |
319.7089 XBTS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-08 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-07 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-06 |
0.0013 USD |
322.3792 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-04 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-03 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-01 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-30 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0013 USD |
77.0112 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-24 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
110.7726 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-21 |
0.0013 USD |
326.9845 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-20 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
80.4589 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-18 |
0.0013 USD |
79.4520 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-16 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-14 |
0.0013 USD |
299.4799 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-13 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-12 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-11 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-10 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-08 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-07 |
0.0013 USD |
75.9248 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-06 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-05 |
0.0013 USD |
643.3165 XBTS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-04 |
0.0014 USD |
303.9191 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-03 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-02 |
0.0014 USD |
92.0769 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-01 |
0.0014 USD |
434.8945 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-30 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-29 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-28 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-26 |
0.0014 USD |
0.0000 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |