Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-19 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-18 |
0.0036 USD |
0.0000 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-17 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-16 |
0.0032 USD |
743.6146 XBTS |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-15 |
0.0033 USD |
156.6502 XBTS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-03-14 |
0.0033 USD |
246.8263 XBTS |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-03-13 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-12 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-11 |
0.0037 USD |
0.0000 XBTS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-10 |
0.0036 USD |
276.6289 XBTS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-09 |
0.0034 USD |
254.6882 XBTS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-08 |
0.0036 USD |
179.4530 XBTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-07 |
0.0035 USD |
271.6767 XBTS |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-06 |
0.0034 USD |
76.7410 XBTS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-05 |
0.0035 USD |
0.0000 XBTS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-04 |
0.0034 USD |
147.1270 XBTS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-03 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-02 |
0.0033 USD |
0.0000 XBTS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-01 |
0.0031 USD |
305.9597 XBTS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-28 |
0.0029 USD |
137.1520 XBTS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-27 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-26 |
0.0028 USD |
36.3805 XBTS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-25 |
0.0027 USD |
104.5292 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-24 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-23 |
0.0027 USD |
0.0000 XBTS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-22 |
0.0028 USD |
268.8923 XBTS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-02-21 |
0.0029 USD |
0.0000 XBTS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-20 |
0.0030 USD |
67.7665 XBTS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-02-19 |
0.0031 USD |
98.4228 XBTS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-02-18 |
0.0031 USD |
32.1131 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-17 |
0.0032 USD |
335.4680 XBTS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-16 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-15 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-14 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-13 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-12 |
0.0030 USD |
335.7226 XBTS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-11 |
0.0032 USD |
0.0000 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-10 |
0.0032 USD |
32.9307 XBTS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-09 |
0.0030 USD |
661.6024 XBTS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-08 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-07 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-06 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-05 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-04 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-03 |
0.0026 USD |
273.3098 XBTS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-02-02 |
0.0028 USD |
967.7427 XBTS |
0.0028 USD |
0.0024 USD |
0.0031 USD |
0.0026 USD |
| 2022-02-01 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-31 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-30 |
0.0031 USD |
0.0000 XBTS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |