Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-28 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-27 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-26 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-25 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-24 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-23 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-22 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-21 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-20 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-19 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-18 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-17 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-16 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-15 |
0.0019 USD |
255.8503 XBTS |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2022-06-14 |
0.0022 USD |
0.0000 XBTS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-13 |
0.0022 USD |
646.8762 XBTS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-12 |
0.0023 USD |
358.0098 XBTS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-11 |
0.0024 USD |
664.8652 XBTS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-06-10 |
0.0026 USD |
534.1117 XBTS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2022-06-09 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-06-08 |
0.0026 USD |
0.0000 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-06-07 |
0.0026 USD |
103.5579 XBTS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-06-06 |
0.0027 USD |
188.2233 XBTS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-06-05 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-04 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-03 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-02 |
0.0030 USD |
0.0000 XBTS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-01 |
0.0029 USD |
624.0764 XBTS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-31 |
0.0026 USD |
514.1634 XBTS |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-30 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-29 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-28 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-27 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-26 |
0.0017 USD |
60.2041 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-25 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-24 |
0.0017 USD |
0.0000 XBTS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-23 |
0.0021 USD |
3,766.3230 XBTS |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2022-05-22 |
0.0021 USD |
3,816.7514 XBTS |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2022-05-21 |
0.0025 USD |
282.9723 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-20 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-19 |
0.0025 USD |
56.2656 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-18 |
0.0025 USD |
364.6779 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-17 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-16 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-15 |
0.0025 USD |
0.0000 XBTS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-05-14 |
0.0026 USD |
101.7933 XBTS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-05-13 |
0.0026 USD |
51.3825 XBTS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-12 |
0.0027 USD |
249.6073 XBTS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-05-11 |
0.0028 USD |
383.8177 XBTS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |