Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
Date Price Volume Open Low High Close
2019-08-01 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-31 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-30 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-29 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-28 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-27 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-26 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-25 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-24 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-23 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-22 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-21 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-20 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-19 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-18 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-17 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-16 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-15 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-14 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-13 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-12 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-11 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-10 1.5321 WAVES 0.0236 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-09 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-08 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-07 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-06 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-05 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-04 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-03 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-02 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-07-01 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-30 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-29 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-28 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-27 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-26 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-25 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-24 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-23 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-22 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-21 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-20 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-19 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-18 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-17 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-16 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-15 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-14 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES
2019-06-13 0.1385 WAVES 0.0000 XBS 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES 0.1385 WAVES