Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.1737 WAVES |
1.0051 XBS |
0.1737 WAVES |
0.1625 WAVES |
0.1849 WAVES |
0.1625 WAVES |
| 2021-03-31 |
0.1691 WAVES |
0.0150 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-30 |
0.1691 WAVES |
0.0500 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-29 |
0.1691 WAVES |
0.0000 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-28 |
0.1691 WAVES |
0.0000 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-27 |
0.1691 WAVES |
0.1638 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-26 |
0.1691 WAVES |
0.2223 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-25 |
0.1743 WAVES |
0.1402 XBS |
0.1743 WAVES |
0.1691 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-03-24 |
0.1708 WAVES |
0.5005 XBS |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1691 WAVES |
| 2021-03-23 |
0.1787 WAVES |
0.5487 XBS |
0.1787 WAVES |
0.1725 WAVES |
0.1849 WAVES |
0.1725 WAVES |
| 2021-03-22 |
0.1868 WAVES |
0.7359 XBS |
0.1868 WAVES |
0.1849 WAVES |
0.1886 WAVES |
0.1849 WAVES |
| 2021-03-21 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-20 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-19 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-18 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-17 |
0.1886 WAVES |
0.0300 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-16 |
0.1896 WAVES |
0.0400 XBS |
0.1896 WAVES |
0.1886 WAVES |
0.1905 WAVES |
0.1886 WAVES |
| 2021-03-15 |
0.1946 WAVES |
0.3213 XBS |
0.1946 WAVES |
0.1849 WAVES |
0.2042 WAVES |
0.1886 WAVES |
| 2021-03-14 |
0.1905 WAVES |
0.0643 XBS |
0.1905 WAVES |
0.1868 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-03-13 |
0.1849 WAVES |
0.0201 XBS |
0.1849 WAVES |
0.1831 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-03-12 |
0.1840 WAVES |
0.0143 XBS |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-03-11 |
0.1831 WAVES |
0.0000 XBS |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-03-10 |
0.1813 WAVES |
0.0000 XBS |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-09 |
0.1769 WAVES |
0.0840 XBS |
0.1769 WAVES |
0.1725 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-08 |
0.1609 WAVES |
0.0000 XBS |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-07 |
0.1609 WAVES |
0.0000 XBS |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-06 |
0.1633 WAVES |
0.0440 XBS |
0.1633 WAVES |
0.1609 WAVES |
0.1657 WAVES |
0.1609 WAVES |
| 2021-03-05 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-04 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-03 |
0.1657 WAVES |
0.0100 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-02 |
0.1657 WAVES |
0.0100 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-01 |
0.1733 WAVES |
0.0280 XBS |
0.1733 WAVES |
0.1725 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-02-28 |
0.1641 WAVES |
0.0049 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-02-27 |
0.1641 WAVES |
0.0009 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-02-26 |
0.1641 WAVES |
0.0000 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-02-25 |
0.1691 WAVES |
0.0420 XBS |
0.1691 WAVES |
0.1674 WAVES |
0.1708 WAVES |
0.1674 WAVES |
| 2021-02-24 |
0.1828 WAVES |
0.1922 XBS |
0.1828 WAVES |
0.1674 WAVES |
0.1982 WAVES |
0.1674 WAVES |
| 2021-02-23 |
0.1985 WAVES |
0.2024 XBS |
0.1985 WAVES |
0.1886 WAVES |
0.2084 WAVES |
0.1886 WAVES |
| 2021-02-22 |
0.1813 WAVES |
0.0700 XBS |
0.1813 WAVES |
0.1777 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-21 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-02-20 |
0.1674 WAVES |
0.0200 XBS |
0.1674 WAVES |
0.1657 WAVES |
0.1691 WAVES |
0.1657 WAVES |
| 2021-02-19 |
0.1691 WAVES |
0.0000 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-18 |
0.1734 WAVES |
0.0819 XBS |
0.1734 WAVES |
0.1691 WAVES |
0.1777 WAVES |
0.1691 WAVES |
| 2021-02-17 |
0.1831 WAVES |
0.0700 XBS |
0.1831 WAVES |
0.1795 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-02-16 |
0.1701 WAVES |
0.0634 XBS |
0.1701 WAVES |
0.1625 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-02-15 |
0.1737 WAVES |
0.3006 XBS |
0.1737 WAVES |
0.1625 WAVES |
0.1849 WAVES |
0.1777 WAVES |
| 2021-02-14 |
0.1692 WAVES |
1.5567 XBS |
0.1692 WAVES |
0.1401 WAVES |
0.1982 WAVES |
0.1609 WAVES |
| 2021-02-13 |
0.2065 WAVES |
0.1297 XBS |
0.2065 WAVES |
0.1982 WAVES |
0.2147 WAVES |
0.1982 WAVES |
| 2021-02-12 |
0.2148 WAVES |
0.1176 XBS |
0.2148 WAVES |
0.2063 WAVES |
0.2234 WAVES |
0.2063 WAVES |
| 2021-02-11 |
0.2371 WAVES |
0.0000 XBS |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |