Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.2002 WAVES |
0.3604 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-19 |
0.2002 WAVES |
0.0379 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-18 |
0.2002 WAVES |
0.0000 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-17 |
0.2002 WAVES |
0.1038 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-16 |
0.2002 WAVES |
0.0769 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-15 |
0.2002 WAVES |
0.0000 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-14 |
0.2001 WAVES |
0.5509 XBS |
0.2001 WAVES |
0.2000 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-13 |
0.2000 WAVES |
0.2160 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-12 |
0.2000 WAVES |
0.0000 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-11 |
0.2000 WAVES |
0.2058 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-10 |
0.2000 WAVES |
0.0683 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-09 |
0.2002 WAVES |
0.4479 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-08 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-07 |
0.1905 WAVES |
0.0043 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-06 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-05 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-04 |
0.1905 WAVES |
0.0610 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-03 |
0.1905 WAVES |
0.0180 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-02 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-01 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-06-30 |
0.1964 WAVES |
0.3645 XBS |
0.1964 WAVES |
0.1905 WAVES |
0.2022 WAVES |
0.1905 WAVES |
| 2021-06-29 |
0.2073 WAVES |
0.5995 XBS |
0.2073 WAVES |
0.2042 WAVES |
0.2104 WAVES |
0.2042 WAVES |
| 2021-06-28 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-27 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-26 |
0.2234 WAVES |
0.0005 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-25 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-24 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-23 |
0.2234 WAVES |
0.1329 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-22 |
0.2234 WAVES |
1.6987 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-21 |
0.2158 WAVES |
0.0738 XBS |
0.2158 WAVES |
0.2104 WAVES |
0.2212 WAVES |
0.2104 WAVES |
| 2021-06-20 |
0.2104 WAVES |
2.0276 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-19 |
0.2234 WAVES |
0.0273 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-18 |
0.2104 WAVES |
0.5109 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-17 |
0.2104 WAVES |
0.8609 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-16 |
0.2104 WAVES |
1.3593 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-15 |
0.2104 WAVES |
0.4610 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-14 |
0.2104 WAVES |
0.8250 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-13 |
0.2104 WAVES |
0.4090 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-12 |
0.2104 WAVES |
1.5345 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-11 |
0.2104 WAVES |
1.3221 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-10 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-06-09 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-06-08 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-06-07 |
0.2169 WAVES |
0.0488 XBS |
0.2169 WAVES |
0.2125 WAVES |
0.2212 WAVES |
0.2125 WAVES |
| 2021-06-06 |
0.2212 WAVES |
0.2854 XBS |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-06-05 |
0.2300 WAVES |
0.0000 XBS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-06-04 |
0.2300 WAVES |
0.0317 XBS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-06-03 |
0.2223 WAVES |
0.1939 XBS |
0.2223 WAVES |
0.2212 WAVES |
0.2234 WAVES |
0.2212 WAVES |
| 2021-06-02 |
0.2348 WAVES |
0.2130 XBS |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-06-01 |
0.2348 WAVES |
0.2737 XBS |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |