Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.2771 WAVES |
1.1445 XBS |
0.2771 WAVES |
0.2374 WAVES |
0.3168 WAVES |
0.2448 WAVES |
| 2023-03-01 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-28 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-27 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-26 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-25 |
0.2327 WAVES |
0.0600 XBS |
0.2327 WAVES |
0.2304 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-24 |
0.2281 WAVES |
0.0000 XBS |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2023-02-23 |
0.2281 WAVES |
0.0000 XBS |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2023-02-22 |
0.2281 WAVES |
0.0000 XBS |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2023-02-21 |
0.2198 WAVES |
0.3835 XBS |
0.2198 WAVES |
0.2067 WAVES |
0.2329 WAVES |
0.2281 WAVES |
| 2023-02-20 |
0.2470 WAVES |
0.0000 XBS |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-02-19 |
0.2470 WAVES |
0.0004 XBS |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-02-18 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-17 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-16 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-15 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-14 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-13 |
0.2378 WAVES |
0.9071 XBS |
0.2378 WAVES |
0.2284 WAVES |
0.2473 WAVES |
0.2446 WAVES |
| 2023-02-12 |
0.2473 WAVES |
0.0000 XBS |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2023-02-11 |
0.2473 WAVES |
0.0000 XBS |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2023-02-10 |
0.2548 WAVES |
1.2472 XBS |
0.2548 WAVES |
0.2448 WAVES |
0.2649 WAVES |
0.2473 WAVES |
| 2023-02-09 |
0.2622 WAVES |
0.0000 XBS |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
| 2023-02-08 |
0.2622 WAVES |
0.0000 XBS |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
| 2023-02-07 |
0.2622 WAVES |
0.0000 XBS |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
| 2023-02-06 |
0.2530 WAVES |
1.6133 XBS |
0.2530 WAVES |
0.2329 WAVES |
0.2731 WAVES |
0.2622 WAVES |
| 2023-02-05 |
0.2599 WAVES |
3.1048 XBS |
0.2599 WAVES |
0.2329 WAVES |
0.2868 WAVES |
0.2622 WAVES |
| 2023-02-04 |
0.2878 WAVES |
0.3033 XBS |
0.2878 WAVES |
0.2678 WAVES |
0.3078 WAVES |
0.2678 WAVES |
| 2023-02-03 |
0.3124 WAVES |
0.0650 XBS |
0.3124 WAVES |
0.3078 WAVES |
0.3171 WAVES |
0.3078 WAVES |
| 2023-02-02 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-02-01 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-31 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-30 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-29 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-28 |
0.3187 WAVES |
0.0232 XBS |
0.3187 WAVES |
0.3171 WAVES |
0.3203 WAVES |
0.3171 WAVES |
| 2023-01-27 |
0.3388 WAVES |
1.2444 XBS |
0.3388 WAVES |
0.3203 WAVES |
0.3573 WAVES |
0.3203 WAVES |
| 2023-01-26 |
0.3752 WAVES |
0.0000 XBS |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-25 |
0.3752 WAVES |
0.0000 XBS |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-24 |
0.3752 WAVES |
0.0000 XBS |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-23 |
0.3559 WAVES |
1.3309 XBS |
0.3559 WAVES |
0.3366 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-22 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-21 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-20 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-19 |
0.3625 WAVES |
0.1887 XBS |
0.3625 WAVES |
0.3534 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-18 |
0.3534 WAVES |
0.0000 XBS |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2023-01-17 |
0.3449 WAVES |
0.1977 XBS |
0.3449 WAVES |
0.3363 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2023-01-16 |
0.3363 WAVES |
0.1245 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-15 |
0.3363 WAVES |
0.0000 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-14 |
0.3363 WAVES |
0.0000 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-13 |
0.3159 WAVES |
0.2767 XBS |
0.3159 WAVES |
0.2955 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-12 |
0.3313 WAVES |
1.1293 XBS |
0.3313 WAVES |
0.2599 WAVES |
0.4026 WAVES |
0.2955 WAVES |