Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.5676 WAVES |
1.5986 XBS |
0.5676 WAVES |
0.5057 WAVES |
0.6295 WAVES |
0.5698 WAVES |
| 2023-04-30 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-04-29 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-04-28 |
0.4816 WAVES |
0.0053 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-04-27 |
0.5057 WAVES |
0.0023 XBS |
0.5057 WAVES |
0.5057 WAVES |
0.5057 WAVES |
0.5057 WAVES |
| 2023-04-26 |
0.4913 WAVES |
0.0361 XBS |
0.4913 WAVES |
0.4769 WAVES |
0.5057 WAVES |
0.5057 WAVES |
| 2023-04-25 |
0.4890 WAVES |
0.4228 XBS |
0.4890 WAVES |
0.4769 WAVES |
0.5012 WAVES |
0.4769 WAVES |
| 2023-04-24 |
0.5262 WAVES |
0.6605 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-04-23 |
0.5109 WAVES |
0.1182 XBS |
0.5109 WAVES |
0.5007 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2023-04-22 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-21 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-20 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-19 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-18 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-17 |
0.4915 WAVES |
0.1657 XBS |
0.4915 WAVES |
0.4769 WAVES |
0.5062 WAVES |
0.4769 WAVES |
| 2023-04-16 |
0.5113 WAVES |
0.0000 XBS |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2023-04-15 |
0.5113 WAVES |
0.0229 XBS |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2023-04-14 |
0.5113 WAVES |
0.0229 XBS |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2023-04-13 |
0.5368 WAVES |
0.0000 XBS |
0.5368 WAVES |
0.5368 WAVES |
0.5368 WAVES |
0.5368 WAVES |
| 2023-04-12 |
0.5141 WAVES |
1.6019 XBS |
0.5141 WAVES |
0.4913 WAVES |
0.5368 WAVES |
0.5368 WAVES |
| 2023-04-11 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-10 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-09 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-08 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-07 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-06 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-05 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-04 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-03 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-02 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-01 |
0.5108 WAVES |
0.0637 XBS |
0.5108 WAVES |
0.5057 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-03-31 |
0.4914 WAVES |
0.1113 XBS |
0.4914 WAVES |
0.4816 WAVES |
0.5012 WAVES |
0.4816 WAVES |
| 2023-03-30 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-29 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-28 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-27 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-26 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-25 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-24 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-23 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-22 |
0.4747 WAVES |
1.1928 XBS |
0.4747 WAVES |
0.4232 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-21 |
0.4533 WAVES |
0.0000 XBS |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-20 |
0.4533 WAVES |
0.0000 XBS |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-19 |
0.4533 WAVES |
0.0000 XBS |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-18 |
0.4488 WAVES |
0.0740 XBS |
0.4488 WAVES |
0.4443 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-17 |
0.4517 WAVES |
5.1083 XBS |
0.4517 WAVES |
0.2984 WAVES |
0.6049 WAVES |
0.4533 WAVES |
| 2023-03-16 |
0.2835 WAVES |
0.1926 XBS |
0.2835 WAVES |
0.2835 WAVES |
0.2835 WAVES |
0.2835 WAVES |
| 2023-03-15 |
0.3222 WAVES |
0.7930 XBS |
0.3222 WAVES |
0.2835 WAVES |
0.3609 WAVES |
0.2835 WAVES |
| 2023-03-14 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-03-13 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |