Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6055 WAVES |
0.0000 XBS |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
| 2023-08-08 |
0.6055 WAVES |
0.0000 XBS |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
| 2023-08-07 |
0.6116 WAVES |
0.0790 XBS |
0.6116 WAVES |
0.6055 WAVES |
0.6176 WAVES |
0.6055 WAVES |
| 2023-08-06 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-08-05 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-08-04 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-08-03 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-08-02 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-08-01 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-07-31 |
0.6269 WAVES |
0.0594 XBS |
0.6269 WAVES |
0.6238 WAVES |
0.6301 WAVES |
0.6238 WAVES |
| 2023-07-30 |
0.6364 WAVES |
0.0000 XBS |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2023-07-29 |
0.6427 WAVES |
0.0076 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-28 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-27 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-26 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-25 |
0.6749 WAVES |
0.0013 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-24 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-23 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-22 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-21 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-20 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-19 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-18 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-17 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-16 |
0.6749 WAVES |
0.0000 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-15 |
0.6749 WAVES |
0.0044 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-14 |
0.6749 WAVES |
0.0015 XBS |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-07-13 |
0.6427 WAVES |
0.0000 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-12 |
0.6427 WAVES |
0.0000 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-11 |
0.6427 WAVES |
0.0000 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-10 |
0.6427 WAVES |
0.0253 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-09 |
0.6427 WAVES |
0.0000 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-08 |
0.6427 WAVES |
0.0034 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-07-07 |
0.6492 WAVES |
0.0000 XBS |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2023-07-06 |
0.6492 WAVES |
0.0285 XBS |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2023-07-05 |
0.6816 WAVES |
0.0000 XBS |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2023-07-04 |
0.6816 WAVES |
0.0000 XBS |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2023-07-03 |
0.6816 WAVES |
0.4419 XBS |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2023-07-02 |
0.6816 WAVES |
0.0105 XBS |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2023-07-01 |
0.6654 WAVES |
0.0428 XBS |
0.6654 WAVES |
0.6492 WAVES |
0.6816 WAVES |
0.6492 WAVES |
| 2023-06-30 |
0.6427 WAVES |
0.0036 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-06-29 |
0.6715 WAVES |
0.0056 XBS |
0.6715 WAVES |
0.6682 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-06-28 |
0.6682 WAVES |
0.0019 XBS |
0.6682 WAVES |
0.6682 WAVES |
0.6682 WAVES |
0.6682 WAVES |
| 2023-06-27 |
0.6649 WAVES |
0.0433 XBS |
0.6649 WAVES |
0.6616 WAVES |
0.6682 WAVES |
0.6682 WAVES |
| 2023-06-26 |
0.6616 WAVES |
0.0104 XBS |
0.6616 WAVES |
0.6616 WAVES |
0.6616 WAVES |
0.6616 WAVES |
| 2023-06-25 |
0.6427 WAVES |
0.0269 XBS |
0.6427 WAVES |
0.6238 WAVES |
0.6616 WAVES |
0.6616 WAVES |
| 2023-06-24 |
0.6736 WAVES |
0.3752 XBS |
0.6736 WAVES |
0.6301 WAVES |
0.7171 WAVES |
0.6301 WAVES |
| 2023-06-23 |
0.7171 WAVES |
0.0000 XBS |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
| 2023-06-22 |
0.7171 WAVES |
0.0000 XBS |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
| 2023-06-21 |
0.7973 WAVES |
1.1621 XBS |
0.7973 WAVES |
0.7029 WAVES |
0.8917 WAVES |
0.7171 WAVES |