Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.3823 WAVES |
0.1329 XBS |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2022-11-22 |
0.3823 WAVES |
0.0000 XBS |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2022-11-21 |
0.3677 WAVES |
0.1879 XBS |
0.3677 WAVES |
0.3531 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2022-11-20 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-19 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-18 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-17 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-16 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-15 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-14 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-13 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-12 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-11 |
0.3748 WAVES |
0.0000 XBS |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-10 |
0.3570 WAVES |
0.9689 XBS |
0.3570 WAVES |
0.3393 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-11-09 |
0.3393 WAVES |
0.6738 XBS |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-08 |
0.3228 WAVES |
0.0000 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-07 |
0.3228 WAVES |
0.0000 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-06 |
0.3228 WAVES |
0.0000 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-05 |
0.3228 WAVES |
0.0000 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-04 |
0.3545 WAVES |
1.5653 XBS |
0.3545 WAVES |
0.3228 WAVES |
0.3861 WAVES |
0.3228 WAVES |
| 2022-11-03 |
0.3881 WAVES |
0.0366 XBS |
0.3881 WAVES |
0.3861 WAVES |
0.3900 WAVES |
0.3861 WAVES |
| 2022-11-02 |
0.4099 WAVES |
0.0000 XBS |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2022-11-01 |
0.4058 WAVES |
0.0420 XBS |
0.4058 WAVES |
0.4018 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2022-10-31 |
0.3823 WAVES |
0.0000 XBS |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2022-10-30 |
0.3921 WAVES |
0.3072 XBS |
0.3921 WAVES |
0.3823 WAVES |
0.4018 WAVES |
0.3823 WAVES |
| 2022-10-29 |
0.4004 WAVES |
0.1591 XBS |
0.4004 WAVES |
0.3785 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-10-28 |
0.3785 WAVES |
0.0000 XBS |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-10-27 |
0.3785 WAVES |
0.0000 XBS |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-10-26 |
0.3785 WAVES |
0.0000 XBS |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-10-25 |
0.3507 WAVES |
0.1770 XBS |
0.3507 WAVES |
0.3228 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-10-24 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-10-23 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-10-22 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-10-21 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-10-20 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-10-19 |
0.3376 WAVES |
0.0239 XBS |
0.3376 WAVES |
0.3359 WAVES |
0.3393 WAVES |
0.3359 WAVES |
| 2022-10-18 |
0.3393 WAVES |
0.0000 XBS |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-10-17 |
0.3393 WAVES |
0.0000 XBS |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-10-16 |
0.3393 WAVES |
0.0014 XBS |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-10-15 |
0.3393 WAVES |
0.0003 XBS |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-10-14 |
0.3601 WAVES |
0.0000 XBS |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2022-10-13 |
0.3447 WAVES |
0.1317 XBS |
0.3447 WAVES |
0.3293 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2022-10-12 |
0.3260 WAVES |
0.1120 XBS |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-10-11 |
0.3228 WAVES |
0.2409 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-10-10 |
0.3041 WAVES |
0.0000 XBS |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-10-09 |
0.3041 WAVES |
0.0000 XBS |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-10-08 |
0.3041 WAVES |
0.0000 XBS |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-10-07 |
0.3135 WAVES |
0.2955 XBS |
0.3135 WAVES |
0.3041 WAVES |
0.3228 WAVES |
0.3041 WAVES |
| 2022-10-06 |
0.3228 WAVES |
0.0000 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-10-05 |
0.3228 WAVES |
0.0000 XBS |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |