Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-20 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-19 |
0.3625 WAVES |
0.1887 XBS |
0.3625 WAVES |
0.3534 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-18 |
0.3534 WAVES |
0.0000 XBS |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2023-01-17 |
0.3449 WAVES |
0.1977 XBS |
0.3449 WAVES |
0.3363 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2023-01-16 |
0.3363 WAVES |
0.1245 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-15 |
0.3363 WAVES |
0.0000 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-14 |
0.3363 WAVES |
0.0000 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-13 |
0.3159 WAVES |
0.2767 XBS |
0.3159 WAVES |
0.2955 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-12 |
0.3313 WAVES |
1.1293 XBS |
0.3313 WAVES |
0.2599 WAVES |
0.4026 WAVES |
0.2955 WAVES |
| 2023-01-11 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-10 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-09 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-08 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-07 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-06 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-05 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-04 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-03 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-02 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-01 |
0.4053 WAVES |
0.4034 XBS |
0.4053 WAVES |
0.3831 WAVES |
0.4274 WAVES |
0.4228 WAVES |
| 2022-12-31 |
0.4488 WAVES |
0.0000 XBS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-30 |
0.4488 WAVES |
0.0000 XBS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-29 |
0.4488 WAVES |
0.0000 XBS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-28 |
0.3976 WAVES |
1.1451 XBS |
0.3976 WAVES |
0.3465 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-27 |
0.6894 WAVES |
4.7291 XBS |
0.6894 WAVES |
0.4228 WAVES |
0.9560 WAVES |
0.5262 WAVES |
| 2022-12-26 |
0.4026 WAVES |
0.0000 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-25 |
0.4026 WAVES |
0.0000 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-24 |
0.4026 WAVES |
0.0000 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-23 |
0.4026 WAVES |
0.0498 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-22 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-12-21 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-12-20 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-12-19 |
0.3970 WAVES |
3.5738 XBS |
0.3970 WAVES |
0.3171 WAVES |
0.4769 WAVES |
0.4228 WAVES |
| 2022-12-18 |
0.5007 WAVES |
0.0000 XBS |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
| 2022-12-17 |
0.5007 WAVES |
0.0000 XBS |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
| 2022-12-16 |
0.4750 WAVES |
3.3213 XBS |
0.4750 WAVES |
0.4492 WAVES |
0.5007 WAVES |
0.5007 WAVES |
| 2022-12-15 |
0.4764 WAVES |
0.0000 XBS |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-14 |
0.4764 WAVES |
0.0000 XBS |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-13 |
0.4764 WAVES |
0.0000 XBS |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-12 |
0.4764 WAVES |
0.0000 XBS |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-11 |
0.4764 WAVES |
0.0000 XBS |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-10 |
0.4764 WAVES |
0.0000 XBS |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-09 |
0.4628 WAVES |
1.5380 XBS |
0.4628 WAVES |
0.4492 WAVES |
0.4764 WAVES |
0.4764 WAVES |
| 2022-12-08 |
0.4492 WAVES |
3.2018 XBS |
0.4492 WAVES |
0.4492 WAVES |
0.4492 WAVES |
0.4492 WAVES |
| 2022-12-07 |
0.3631 WAVES |
4.1375 XBS |
0.3631 WAVES |
0.2545 WAVES |
0.4717 WAVES |
0.4492 WAVES |
| 2022-12-06 |
0.7728 WAVES |
0.0000 XBS |
0.7728 WAVES |
0.7728 WAVES |
0.7728 WAVES |
0.7728 WAVES |
| 2022-12-05 |
0.7728 WAVES |
0.0000 XBS |
0.7728 WAVES |
0.7728 WAVES |
0.7728 WAVES |
0.7728 WAVES |
| 2022-12-04 |
0.7728 WAVES |
0.0040 XBS |
0.7728 WAVES |
0.7728 WAVES |
0.7728 WAVES |
0.7728 WAVES |
| 2022-12-03 |
0.5364 WAVES |
1.9626 XBS |
0.5364 WAVES |
0.3000 WAVES |
0.7728 WAVES |
0.7728 WAVES |