Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-11 |
0.0071 USD |
53.0795 XAU |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-10 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-09 |
0.0065 USD |
32.6135 XAU |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-08 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-07 |
0.0062 USD |
16.9733 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-06 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-05 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-04 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-03 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-02 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-01 |
0.0063 USD |
36.8534 XAU |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-04-30 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-29 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-28 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-27 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-26 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-25 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-24 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-23 |
0.0062 USD |
34.0799 XAU |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-22 |
0.0062 USD |
34.0799 XAU |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-21 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-20 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-19 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-18 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-17 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-16 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-15 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-13 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-12 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-11 |
0.0060 USD |
35.5258 XAU |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-04-10 |
0.0061 USD |
42.1168 XAU |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-09 |
0.0060 USD |
0.0000 XAU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-08 |
0.0060 USD |
16.9555 XAU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-07 |
0.0061 USD |
444.1687 XAU |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0057 USD |
| 2025-04-06 |
0.0064 USD |
16.6287 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-04-05 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-04 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-03 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-02 |
0.0065 USD |
63.3419 XAU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-01 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-31 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-30 |
0.0065 USD |
36.3696 XAU |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-03-29 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-28 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-27 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-26 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-25 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-24 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-23 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |