Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0104 USD |
0.0000 XAU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-28 |
0.0104 USD |
0.0000 XAU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-27 |
0.0104 USD |
0.0000 XAU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-26 |
0.0104 USD |
0.0000 XAU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-25 |
0.0104 USD |
0.0000 XAU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-24 |
0.0103 USD |
46.8582 XAU |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-22 |
0.0102 USD |
10.7297 XAU |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2025-08-21 |
0.0101 USD |
0.0000 XAU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-20 |
0.0101 USD |
0.0000 XAU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-19 |
0.0101 USD |
0.0000 XAU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-18 |
0.0101 USD |
0.0000 XAU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-17 |
0.0101 USD |
0.0000 XAU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-16 |
0.0100 USD |
44.9756 XAU |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2025-08-15 |
0.0096 USD |
0.0000 XAU |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-14 |
0.0098 USD |
60.5924 XAU |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-13 |
0.0096 USD |
54.8769 XAU |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-12 |
0.0094 USD |
0.0000 XAU |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-11 |
0.0094 USD |
0.0000 XAU |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-10 |
0.0094 USD |
0.0000 XAU |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-09 |
0.0094 USD |
24.6276 XAU |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-08 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-07 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-06 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-05 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-04 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-03 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-02 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-01 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-31 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-30 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-29 |
0.0090 USD |
11.9531 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-28 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-27 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-26 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-25 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-24 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-23 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-22 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-21 |
0.0091 USD |
0.0000 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-20 |
0.0091 USD |
11.0739 XAU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-19 |
0.0094 USD |
0.0000 XAU |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-18 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-17 |
0.0082 USD |
48.0830 XAU |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-16 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-07-15 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-07-13 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-07-12 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-07-11 |
0.0075 USD |
39.2314 XAU |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-07-10 |
0.0070 USD |
0.0000 XAU |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-09 |
0.0070 USD |
0.0000 XAU |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |