Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0065 USD |
32.6147 XAU |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-24 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-23 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-22 |
0.0064 USD |
17.2773 XAU |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-21 |
0.0063 USD |
20.7565 XAU |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-20 |
0.0062 USD |
17.6400 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-19 |
0.0065 USD |
90.2860 XAU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-18 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-17 |
0.0063 USD |
57.5039 XAU |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-03-16 |
0.0066 USD |
125.4966 XAU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-15 |
0.0067 USD |
165.0875 XAU |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-03-14 |
0.0069 USD |
191.2272 XAU |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2024-03-13 |
0.0072 USD |
136.0153 XAU |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-12 |
0.0067 USD |
40.2000 XAU |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-11 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-10 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-09 |
0.0066 USD |
21.3246 XAU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-08 |
0.0066 USD |
21.3246 XAU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-07 |
0.0065 USD |
18.9762 XAU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-06 |
0.0064 USD |
60.5120 XAU |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-03-05 |
0.0067 USD |
404.1592 XAU |
0.0067 USD |
0.0060 USD |
0.0073 USD |
0.0066 USD |
| 2024-03-04 |
0.0066 USD |
464.5711 XAU |
0.0066 USD |
0.0058 USD |
0.0073 USD |
0.0066 USD |
| 2024-03-03 |
0.0056 USD |
0.0000 XAU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-02 |
0.0056 USD |
0.0000 XAU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-01 |
0.0056 USD |
0.0000 XAU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-29 |
0.0057 USD |
718.4946 XAU |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0056 USD |
| 2024-02-28 |
0.0050 USD |
0.0000 XAU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-27 |
0.0050 USD |
54.7244 XAU |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-26 |
0.0049 USD |
315.7537 XAU |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-25 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-24 |
0.0047 USD |
92.5808 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-23 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-22 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-21 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-20 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-19 |
0.0047 USD |
73.4639 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-18 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-17 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-16 |
0.0047 USD |
214.2154 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-15 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-14 |
0.0047 USD |
77.8384 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-13 |
0.0047 USD |
120.8294 XAU |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-02-12 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-11 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-10 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-09 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-08 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-07 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-06 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-05 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |