Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-25 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-24 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-23 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-22 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-21 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-20 |
0.0068 USD |
19.2680 XAU |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-19 |
0.0065 USD |
0.0000 XAU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-03-17 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-16 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-15 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-14 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-13 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-12 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-11 |
0.0067 USD |
52.2740 XAU |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-10 |
0.0068 USD |
36.0033 XAU |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-03-09 |
0.0071 USD |
0.0000 XAU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-07 |
0.0071 USD |
0.0000 XAU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-06 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-05 |
0.0068 USD |
0.0000 XAU |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-04 |
0.0069 USD |
37.7344 XAU |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-03-03 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-02 |
0.0072 USD |
22.8687 XAU |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-01 |
0.0071 USD |
14.5447 XAU |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-02-28 |
0.0069 USD |
107.7999 XAU |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2025-02-27 |
0.0074 USD |
36.0410 XAU |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-02-26 |
0.0074 USD |
36.0410 XAU |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-02-25 |
0.0077 USD |
54.1004 XAU |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-02-24 |
0.0079 USD |
78.8706 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-02-23 |
0.0079 USD |
9.1743 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-02-22 |
0.0079 USD |
0.0000 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-02-21 |
0.0079 USD |
13.1857 XAU |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-02-20 |
0.0079 USD |
13.1857 XAU |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-02-19 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-18 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-17 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-16 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-15 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-14 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-13 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-12 |
0.0078 USD |
14.5236 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-11 |
0.0078 USD |
14.5236 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-10 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-09 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-08 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-07 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-06 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-05 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-04 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-03 |
0.0075 USD |
42.5211 XAU |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |