Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0079 USD |
39.1429 XAU |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-02-01 |
0.0082 USD |
45.1790 XAU |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2025-01-31 |
0.0082 USD |
45.1790 XAU |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2025-01-30 |
0.0079 USD |
33.5708 XAU |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-29 |
0.0077 USD |
16.7854 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-01-28 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-27 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-26 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-25 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-24 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-23 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-22 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-21 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-20 |
0.0080 USD |
19.0785 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-19 |
0.0077 USD |
85.4868 XAU |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-01-18 |
0.0079 USD |
196.7277 XAU |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-17 |
0.0078 USD |
33.5762 XAU |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-01-16 |
0.0074 USD |
20.1667 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-15 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-14 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-13 |
0.0076 USD |
82.6213 XAU |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-01-12 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-11 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-10 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-09 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-08 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-07 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-06 |
0.0080 USD |
58.5417 XAU |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-05 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-04 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-03 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-02 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-01 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-31 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-30 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-29 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-28 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-27 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-26 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-25 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-24 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-23 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-22 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-21 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-20 |
0.0076 USD |
45.6038 XAU |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-12-19 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-18 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-17 |
0.0080 USD |
17.4156 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-16 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-15 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |