Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-09 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-08 |
0.5580 |
14.1812 XAU |
0.5580 |
0.5530 |
0.5630 |
0.5530 |
| 2025-06-07 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-06-06 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-06-05 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-06-04 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-06-03 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-06-02 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-06-01 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-31 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-30 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-29 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-28 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-27 |
0.5630 |
0.0000 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-26 |
0.5630 |
0.6764 XAU |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2025-05-25 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-24 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-23 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-22 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-21 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-20 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-19 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-17 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-16 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-15 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-14 |
0.5700 |
37.5426 XAU |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2025-05-13 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-12 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-11 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-10 |
0.5350 |
43.4986 XAU |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2025-05-09 |
0.5200 |
0.0000 XAU |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-05-08 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-07 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-06 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-05 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-04 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-03 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-02 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-01 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-30 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-29 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-28 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-27 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-26 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-25 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-24 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-23 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-22 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2025-04-21 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |