Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-05 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-04 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-03 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-02 |
0.7515 |
26.8229 XAU |
0.7515 |
0.7370 |
0.7660 |
0.7370 |
| 2025-09-01 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-31 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-30 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-29 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-28 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-27 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-26 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-25 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-24 |
0.7760 |
0.0000 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-08-23 |
0.7880 |
10.7238 XAU |
0.7880 |
0.7760 |
0.8000 |
0.7760 |
| 2025-08-22 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-21 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-20 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-19 |
0.8000 |
9.4038 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-18 |
0.8000 |
94.9672 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-17 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-16 |
0.7800 |
89.1509 XAU |
0.7800 |
0.7600 |
0.8000 |
0.8000 |
| 2025-08-15 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-08-14 |
0.7500 |
12.2987 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-08-13 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-08-12 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-08-11 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-08-10 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-08-09 |
0.7400 |
76.0257 XAU |
0.7400 |
0.7200 |
0.7600 |
0.7280 |
| 2025-08-08 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-07 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-06 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-05 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-04 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-03 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-02 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-01 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-31 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-30 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-29 |
0.7150 |
12.0109 XAU |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2025-07-28 |
0.7050 |
11.6603 XAU |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2025-07-27 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-26 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-25 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-24 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-23 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-22 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-21 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-20 |
0.7000 |
11.0739 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-19 |
0.6901 |
0.0000 XAU |
0.6901 |
0.6901 |
0.6901 |
0.6901 |