Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6800 |
0.0000 XAU |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-26 |
0.6800 |
0.0000 XAU |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-25 |
0.6800 |
0.0000 XAU |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-24 |
0.6800 |
0.0000 XAU |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-23 |
0.6800 |
0.0000 XAU |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-22 |
0.6800 |
0.0000 XAU |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-10-21 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-20 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-19 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-18 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-17 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-16 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-15 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-14 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-13 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-12 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-11 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-10 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-09 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-08 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-07 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-06 |
0.7470 |
0.0000 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-05 |
0.7470 |
0.8519 XAU |
0.7470 |
0.7470 |
0.7470 |
0.7470 |
| 2025-10-04 |
0.7520 |
12.3785 XAU |
0.7520 |
0.7470 |
0.7570 |
0.7470 |
| 2025-10-03 |
0.7520 |
11.5323 XAU |
0.7520 |
0.7470 |
0.7570 |
0.7470 |
| 2025-10-02 |
0.7800 |
0.0000 XAU |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-01 |
0.7800 |
0.0000 XAU |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-09-30 |
0.7800 |
0.0000 XAU |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-09-29 |
0.7800 |
0.0000 XAU |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-09-28 |
0.7750 |
5.9168 XAU |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2025-09-27 |
0.7700 |
1.8959 XAU |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-09-26 |
0.7520 |
11.0147 XAU |
0.7520 |
0.7470 |
0.7570 |
0.7470 |
| 2025-09-25 |
0.7570 |
0.0000 XAU |
0.7570 |
0.7570 |
0.7570 |
0.7570 |
| 2025-09-24 |
0.7570 |
0.0000 XAU |
0.7570 |
0.7570 |
0.7570 |
0.7570 |
| 2025-09-23 |
0.7615 |
22.1927 XAU |
0.7615 |
0.7570 |
0.7660 |
0.7570 |
| 2025-09-22 |
0.7760 |
10.0982 XAU |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2025-09-21 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-20 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-19 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-18 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-17 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-16 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-15 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-14 |
0.7950 |
20.6587 XAU |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2025-09-12 |
0.7700 |
22.8381 XAU |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2025-09-11 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-10 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-09 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-08 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-09-07 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |