Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-15 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-14 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-13 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-12 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-11 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-10 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-09 |
0.4850 |
0.0000 XAU |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2025-04-08 |
0.4900 |
17.0459 XAU |
0.4900 |
0.4850 |
0.4950 |
0.4850 |
| 2025-04-07 |
0.5070 |
34.4689 XAU |
0.5070 |
0.5000 |
0.5140 |
0.5000 |
| 2025-04-06 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-04-05 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-04-04 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-04-03 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-04-02 |
0.5140 |
2.7653 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-04-01 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-03-31 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-03-30 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-03-29 |
0.5140 |
0.0000 XAU |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2025-03-28 |
0.5236 |
34.8719 XAU |
0.5236 |
0.5140 |
0.5331 |
0.5140 |
| 2025-03-27 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-26 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-25 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-24 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-23 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-22 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-21 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-20 |
0.5465 |
19.3473 XAU |
0.5465 |
0.5400 |
0.5530 |
0.5400 |
| 2025-03-19 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-18 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-17 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-16 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-15 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-14 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-13 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-03-12 |
0.5531 |
6.5141 XAU |
0.5531 |
0.5530 |
0.5531 |
0.5530 |
| 2025-03-11 |
0.5860 |
25.9173 XAU |
0.5860 |
0.5800 |
0.5920 |
0.5800 |
| 2025-03-10 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2025-03-09 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2025-03-08 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2025-03-07 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2025-03-06 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2025-03-05 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2025-03-04 |
0.5965 |
91.4485 XAU |
0.5965 |
0.5920 |
0.6010 |
0.5920 |
| 2025-03-03 |
0.6010 |
0.0000 XAU |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2025-03-02 |
0.6105 |
13.5665 XAU |
0.6105 |
0.6010 |
0.6200 |
0.6010 |
| 2025-03-01 |
0.6200 |
13.3794 XAU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-28 |
0.6066 |
58.9932 XAU |
0.6066 |
0.5921 |
0.6210 |
0.5921 |
| 2025-02-27 |
0.6306 |
57.0667 XAU |
0.6306 |
0.6211 |
0.6400 |
0.6211 |
| 2025-02-26 |
0.6400 |
0.0000 XAU |
0.6400 |
0.6400 |
0.6400 |
0.6400 |