Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.6200 |
13.3794 XAU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-28 |
0.6066 |
58.9932 XAU |
0.6066 |
0.5921 |
0.6210 |
0.5921 |
| 2025-02-27 |
0.6306 |
57.0667 XAU |
0.6306 |
0.6211 |
0.6400 |
0.6211 |
| 2025-02-26 |
0.6400 |
0.0000 XAU |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-25 |
0.6600 |
74.6364 XAU |
0.6600 |
0.6400 |
0.6800 |
0.6400 |
| 2025-02-24 |
0.6890 |
0.0000 XAU |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-02-23 |
0.6890 |
0.0000 XAU |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-02-22 |
0.6890 |
0.0000 XAU |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-02-21 |
0.6890 |
0.0000 XAU |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-02-20 |
0.6940 |
13.0132 XAU |
0.6940 |
0.6890 |
0.6990 |
0.6890 |
| 2025-02-19 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-18 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-17 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-16 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-15 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-14 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-13 |
0.6990 |
0.0000 XAU |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2025-02-12 |
0.7035 |
15.3812 XAU |
0.7035 |
0.6990 |
0.7080 |
0.6990 |
| 2025-02-11 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-10 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-09 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-08 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-07 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-06 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-05 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-04 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2025-02-03 |
0.7275 |
110.2120 XAU |
0.7275 |
0.7180 |
0.7370 |
0.7180 |
| 2025-02-02 |
0.7490 |
28.1086 XAU |
0.7490 |
0.7280 |
0.7700 |
0.7280 |
| 2025-02-01 |
0.7700 |
0.0000 XAU |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-01-31 |
0.7700 |
1.3928 XAU |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-01-30 |
0.7485 |
221.2126 XAU |
0.7485 |
0.7370 |
0.7600 |
0.7600 |
| 2025-01-29 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-01-28 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-01-27 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-01-26 |
0.7280 |
0.0000 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-01-25 |
0.7280 |
28.4662 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-01-24 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-01-23 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-01-22 |
0.7370 |
86.9565 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-01-21 |
0.7600 |
0.0000 XAU |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-20 |
0.7600 |
11.8026 XAU |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-19 |
0.7500 |
0.3260 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-01-18 |
0.7280 |
0.3260 XAU |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
| 2025-01-17 |
0.7300 |
10.2696 XAU |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-16 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-01-15 |
0.7046 |
10.9176 XAU |
0.7046 |
0.6891 |
0.7200 |
0.7200 |
| 2025-01-14 |
0.6640 |
452.5052 XAU |
0.6640 |
0.6000 |
0.7280 |
0.7100 |
| 2025-01-13 |
0.6640 |
452.5052 XAU |
0.6640 |
0.6000 |
0.7280 |
0.7100 |
| 2025-01-12 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-01-11 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |