Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.7200 |
0.0000 XAU |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-29 |
0.7150 |
12.0109 XAU |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2025-07-28 |
0.7050 |
11.6603 XAU |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2025-07-27 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-26 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-25 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-24 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-23 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-22 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-21 |
0.7000 |
0.0000 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-20 |
0.7000 |
11.0739 XAU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-19 |
0.6901 |
0.0000 XAU |
0.6901 |
0.6901 |
0.6901 |
0.6901 |
| 2025-07-18 |
0.6551 |
122.1755 XAU |
0.6551 |
0.6200 |
0.6901 |
0.6901 |
| 2025-07-17 |
0.6200 |
0.0000 XAU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-16 |
0.6200 |
0.0000 XAU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-15 |
0.6200 |
0.0000 XAU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-14 |
0.6000 |
54.5800 XAU |
0.6000 |
0.5800 |
0.6200 |
0.6200 |
| 2025-07-13 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-12 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-11 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-10 |
0.5700 |
41.2814 XAU |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2025-07-09 |
0.5565 |
43.4885 XAU |
0.5565 |
0.5330 |
0.5800 |
0.5800 |
| 2025-07-08 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-07 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-06 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-05 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-04 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-03 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-02 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-07-01 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-06-30 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-06-29 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-06-28 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-06-27 |
0.5430 |
0.0000 XAU |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2025-06-26 |
0.5480 |
20.0224 XAU |
0.5480 |
0.5430 |
0.5530 |
0.5430 |
| 2025-06-25 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-24 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-23 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-22 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-21 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-20 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-19 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-18 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-17 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-16 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-15 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-14 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-13 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-12 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2025-06-11 |
0.5530 |
0.0000 XAU |
0.5530 |
0.5530 |
0.5530 |
0.5530 |