Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xalis_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2022-02-08 0.4000 RUB 5.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-07 0.4000 RUB 139.4338 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-06 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-05 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-04 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-03 0.4000 RUB 35.2295 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-02 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-01 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-31 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-30 0.4000 RUB 21.7500 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-29 0.4000 RUB 42.2837 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-28 0.4000 RUB 0.2500 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-27 0.4000 RUB 0.2500 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-26 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-25 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-01-24 0.4050 RUB 790.2421 0.4050 RUB 0.4000 RUB 0.4100 RUB 0.4000 RUB
2022-01-23 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-22 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-21 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-20 0.4100 RUB 0.6410 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-19 0.7500 RUB 0.0000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2022-01-18 0.7500 RUB 0.0000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2022-01-17 0.7500 RUB 0.0000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2022-01-16 0.7500 RUB 0.3000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2022-01-15 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-14 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-13 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-12 0.4100 RUB 11.0257 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-11 0.4100 RUB 8.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-10 0.4100 RUB 46.9609 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-09 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-08 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2022-01-07 0.4550 RUB 754.1463 0.4550 RUB 0.4100 RUB 0.5000 RUB 0.4100 RUB
2022-01-06 1.5500 RUB 0.0000 1.5500 RUB 1.5500 RUB 1.5500 RUB 1.5500 RUB
2022-01-05 1.5500 RUB 0.6452 1.5500 RUB 1.5500 RUB 1.5500 RUB 1.5500 RUB
2022-01-04 0.5917 RUB 0.0000 0.5917 RUB 0.5917 RUB 0.5917 RUB 0.5917 RUB
2022-01-03 0.5917 RUB 0.0000 0.5917 RUB 0.5917 RUB 0.5917 RUB 0.5917 RUB
2022-01-02 1.0759 RUB 47.0947 1.0759 RUB 0.5917 RUB 1.5600 RUB 0.5917 RUB
2022-01-01 0.9800 RUB 1,667.3121 0.9800 RUB 0.4000 RUB 1.5600 RUB 1.5600 RUB
2021-12-31 0.5002 RUB 0.0000 0.5002 RUB 0.5002 RUB 0.5002 RUB 0.5002 RUB
2021-12-30 0.5002 RUB 0.0000 0.5002 RUB 0.5002 RUB 0.5002 RUB 0.5002 RUB
2021-12-29 0.5002 RUB 0.0000 0.5002 RUB 0.5002 RUB 0.5002 RUB 0.5002 RUB
2021-12-28 0.5002 RUB 0.0000 0.5002 RUB 0.5002 RUB 0.5002 RUB 0.5002 RUB
2021-12-27 0.5002 RUB 4.1476 0.5002 RUB 0.5002 RUB 0.5002 RUB 0.5002 RUB
2021-12-26 1.5600 RUB 0.0000 1.5600 RUB 1.5600 RUB 1.5600 RUB 1.5600 RUB
2021-12-25 1.5600 RUB 0.0000 1.5600 RUB 1.5600 RUB 1.5600 RUB 1.5600 RUB
2021-12-24 1.5600 RUB 0.0000 1.5600 RUB 1.5600 RUB 1.5600 RUB 1.5600 RUB
2021-12-23 1.5600 RUB 0.0000 1.5600 RUB 1.5600 RUB 1.5600 RUB 1.5600 RUB
2021-12-22 1.5600 RUB 0.0000 1.5600 RUB 1.5600 RUB 1.5600 RUB 1.5600 RUB
2021-12-21 1.5600 RUB 0.0000 1.5600 RUB 1.5600 RUB 1.5600 RUB 1.5600 RUB
12...2728293031...4243