Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xalis_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2022-03-30 0.7490 RUB 0.0000 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-29 0.7490 RUB 729.9363 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-28 0.3901 RUB 0.0000 0.3901 RUB 0.3901 RUB 0.3901 RUB 0.3901 RUB
2022-03-27 0.3901 RUB 0.0000 0.3901 RUB 0.3901 RUB 0.3901 RUB 0.3901 RUB
2022-03-26 0.3901 RUB 2.1906 0.3901 RUB 0.3901 RUB 0.3901 RUB 0.3901 RUB
2022-03-25 0.3901 RUB 0.0000 0.3901 RUB 0.3901 RUB 0.3901 RUB 0.3901 RUB
2022-03-24 0.5695 RUB 0.3759 0.5695 RUB 0.3901 RUB 0.7490 RUB 0.3901 RUB
2022-03-23 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-22 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-21 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-20 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-19 0.6000 RUB 8.5075 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-18 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-17 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-16 0.6000 RUB 0.5907 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-15 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-14 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-13 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-12 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-11 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-10 0.6000 RUB 5.3102 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-09 0.6000 RUB 1.2276 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2022-03-08 0.3910 RUB 31.3019 0.3910 RUB 0.3720 RUB 0.4100 RUB 0.3720 RUB
2022-03-07 0.7490 RUB 2.2462 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-06 0.7490 RUB 0.0000 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-05 0.7490 RUB 0.0000 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-04 0.7490 RUB 0.0000 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-03 0.7490 RUB 0.0000 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-02 0.7490 RUB 0.0000 0.7490 RUB 0.7490 RUB 0.7490 RUB 0.7490 RUB
2022-03-01 0.6925 RUB 65.5704 0.6925 RUB 0.6360 RUB 0.7490 RUB 0.7490 RUB
2022-02-28 0.3710 RUB 0.0000 0.3710 RUB 0.3710 RUB 0.3710 RUB 0.3710 RUB
2022-02-27 0.3710 RUB 0.0000 0.3710 RUB 0.3710 RUB 0.3710 RUB 0.3710 RUB
2022-02-26 0.3710 RUB 0.0000 0.3710 RUB 0.3710 RUB 0.3710 RUB 0.3710 RUB
2022-02-25 0.3855 RUB 6.4859 0.3855 RUB 0.3710 RUB 0.4000 RUB 0.3710 RUB
2022-02-24 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-23 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-22 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-21 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-20 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-19 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-18 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-17 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-16 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-15 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-14 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-13 0.4000 RUB 80.0300 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-12 0.4000 RUB 223.0691 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-11 0.4000 RUB 655.9928 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-10 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2022-02-09 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
12...2627282930...4243