Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2022-05-19 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2022-05-18 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2022-05-17 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2022-05-16 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2022-05-15 |
0.3591 RUB |
380.7068 |
0.3591 RUB |
0.3560 RUB |
0.3622 RUB |
0.3560 RUB |
| 2022-05-14 |
0.3622 RUB |
0.0000 |
0.3622 RUB |
0.3622 RUB |
0.3622 RUB |
0.3622 RUB |
| 2022-05-13 |
0.3661 RUB |
0.3910 |
0.3661 RUB |
0.3622 RUB |
0.3700 RUB |
0.3622 RUB |
| 2022-05-12 |
0.3700 RUB |
1.7672 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-05-11 |
0.3806 RUB |
56.7893 |
0.3806 RUB |
0.3710 RUB |
0.3901 RUB |
0.3710 RUB |
| 2022-05-10 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-09 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-08 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-07 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-06 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-05 |
0.3901 RUB |
138.0849 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-04 |
0.3901 RUB |
3.3888 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-03 |
0.3901 RUB |
51.6179 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-02 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-05-01 |
0.3901 RUB |
0.3143 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-30 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-29 |
0.3901 RUB |
0.3667 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-28 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-27 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-26 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-25 |
0.3901 RUB |
3.7208 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-24 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-23 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-22 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-21 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-20 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-19 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-18 |
0.3901 RUB |
7.1073 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-17 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-16 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-15 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-14 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-13 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-12 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-11 |
0.3901 RUB |
1.2413 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-10 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-09 |
0.3901 RUB |
190.0474 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-04-08 |
0.4100 RUB |
12.2485 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-04-07 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-04-06 |
0.4100 RUB |
158.5427 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-04-05 |
0.4100 RUB |
3.4108 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-04-04 |
0.8900 RUB |
1.1230 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-04-03 |
0.8900 RUB |
0.0000 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-04-02 |
0.8900 RUB |
56.1798 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-04-01 |
0.7490 RUB |
0.0000 |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |