Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.7069 |
648.2827 WTL |
0.7069 |
0.2902 |
1.1235 |
0.5535 |
| 2019-05-22 |
0.6662 |
949.4469 WTL |
0.6662 |
0.2902 |
1.0422 |
0.2902 |
| 2019-05-21 |
1.0001 |
0.0000 WTL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-05-20 |
2.1001 |
34.2843 WTL |
2.1001 |
1.0001 |
3.2000 |
1.0001 |
| 2019-05-19 |
3.2000 |
0.0000 WTL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-18 |
3.2000 |
0.0000 WTL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-17 |
2.4637 |
5.4409 WTL |
2.4637 |
1.7274 |
3.2000 |
3.2000 |
| 2019-05-16 |
1.7274 |
5.8325 WTL |
1.7274 |
1.7274 |
1.7274 |
1.7274 |
| 2019-05-15 |
1.5000 |
0.0000 WTL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-14 |
1.5000 |
0.0000 WTL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-13 |
1.5000 |
0.0000 WTL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-12 |
1.5000 |
0.0000 WTL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-11 |
1.5000 |
16.7292 WTL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-10 |
1.0001 |
0.0000 WTL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-05-09 |
1.0001 |
0.0000 WTL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-05-08 |
1.3539 |
14.6456 WTL |
1.3539 |
1.0001 |
1.7077 |
1.0001 |
| 2019-05-07 |
1.7221 |
108.7533 WTL |
1.7221 |
1.7221 |
1.7221 |
1.7221 |
| 2019-05-06 |
3.2000 |
0.0000 WTL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-05 |
3.2000 |
0.3665 WTL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-04 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-03 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-02 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-01 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-30 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-29 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-28 |
2.7000 |
0.0000 WTL |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-27 |
2.5887 |
79.3122 WTL |
2.5887 |
2.4775 |
2.7000 |
2.7000 |
| 2019-04-26 |
1.9310 |
0.0000 WTL |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2019-04-25 |
1.9310 |
0.0000 WTL |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2019-04-24 |
1.9310 |
0.0000 WTL |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2019-04-23 |
1.9310 |
0.0000 WTL |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2019-04-22 |
1.9310 |
0.4036 WTL |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2019-04-21 |
1.9310 |
0.4036 WTL |
1.9310 |
1.9310 |
1.9310 |
1.9310 |
| 2019-04-20 |
2.4775 |
0.0000 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-19 |
2.4775 |
0.0000 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-18 |
2.4775 |
0.0000 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-17 |
2.4775 |
0.4036 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-16 |
1.9256 |
25.0962 WTL |
1.9256 |
1.9256 |
1.9256 |
1.9256 |
| 2019-04-15 |
2.4775 |
0.0000 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-14 |
2.4775 |
0.0000 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-13 |
2.4775 |
0.0000 WTL |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-04-12 |
2.4673 |
1.6051 WTL |
2.4673 |
2.4570 |
2.4775 |
2.4775 |
| 2019-04-11 |
2.5548 |
0.0000 WTL |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
| 2019-04-10 |
2.5548 |
0.0000 WTL |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
| 2019-04-09 |
2.5548 |
0.0000 WTL |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
| 2019-04-08 |
2.5548 |
0.0000 WTL |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
| 2019-04-07 |
2.5548 |
0.0000 WTL |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
| 2019-04-06 |
2.5548 |
0.0000 WTL |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
| 2019-04-05 |
2.2774 |
92.3882 WTL |
2.2774 |
2.0000 |
2.5548 |
2.5548 |
| 2019-04-04 |
2.6000 |
0.0000 WTL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |