Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.2000 |
0.0000 WTL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-27 |
0.2142 |
246.3900 WTL |
0.2142 |
0.2000 |
0.2284 |
0.2000 |
| 2019-07-26 |
0.3352 |
731.1448 WTL |
0.3352 |
0.3100 |
0.3603 |
0.3100 |
| 2019-07-25 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-24 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-23 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-22 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-21 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-20 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-19 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-18 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-17 |
0.3512 |
0.0000 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-16 |
0.3512 |
12.8912 WTL |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
| 2019-07-15 |
5.6600 |
4,801.3635 WTL |
5.6600 |
0.3200 |
11.0000 |
0.4500 |
| 2019-07-14 |
0.3100 |
0.0000 WTL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-13 |
0.3100 |
0.0000 WTL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-12 |
0.3100 |
0.0000 WTL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-11 |
0.3100 |
0.0000 WTL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-10 |
0.3100 |
0.0000 WTL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-09 |
0.3050 |
70.4261 WTL |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2019-07-08 |
0.3854 |
326.9526 WTL |
0.3854 |
0.3000 |
0.4708 |
0.3000 |
| 2019-07-07 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-06 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-05 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-04 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-03 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-02 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-01 |
0.5067 |
322.4437 WTL |
0.5067 |
0.5000 |
0.5134 |
0.5134 |
| 2019-06-30 |
0.5098 |
0.0000 WTL |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2019-06-29 |
0.5098 |
0.0000 WTL |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2019-06-28 |
0.3979 |
4,008.8434 WTL |
0.3979 |
0.2860 |
0.5098 |
0.5098 |
| 2019-06-27 |
0.6404 |
0.0000 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-26 |
0.6404 |
0.0000 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-25 |
0.6404 |
0.0000 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-24 |
0.6404 |
115.8834 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-23 |
0.3300 |
1.1459 WTL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-22 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-21 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-20 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-19 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-18 |
0.6631 |
1.6194 WTL |
0.6631 |
0.6539 |
0.6724 |
0.6724 |
| 2019-06-17 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-16 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-15 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-14 |
0.3440 |
114.6505 WTL |
0.3440 |
0.3000 |
0.3881 |
0.3000 |
| 2019-06-13 |
0.3245 |
0.8687 WTL |
0.3245 |
0.3000 |
0.3489 |
0.3000 |
| 2019-06-12 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-11 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-10 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-09 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |