Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0064 |
175.0005 WOW |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2020-11-07 |
0.0064 |
87,034.4644 WOW |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2020-11-06 |
0.0068 |
147.0588 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-05 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-04 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-03 |
0.0070 |
400.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-02 |
0.0070 |
400.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-01 |
0.0070 |
150.2520 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-31 |
0.0070 |
10.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-30 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-29 |
0.0070 |
7,668.5728 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-28 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-27 |
0.0070 |
365.1115 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-26 |
0.0060 |
365.1115 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-25 |
0.0065 |
37,079.0389 WOW |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2020-10-24 |
0.0060 |
786.3834 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-23 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-22 |
0.0064 |
24,594.7591 WOW |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2020-10-21 |
0.0064 |
0.0000 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-10-20 |
0.0079 |
8,049.0723 WOW |
0.0079 |
0.0064 |
0.0094 |
0.0064 |
| 2020-10-19 |
0.0064 |
232.0279 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-10-18 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-17 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-16 |
0.0080 |
296.0147 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-15 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-14 |
0.0078 |
25,540.8875 WOW |
0.0078 |
0.0071 |
0.0084 |
0.0080 |
| 2020-10-13 |
0.0071 |
0.0000 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-12 |
0.0071 |
0.0000 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-11 |
0.0071 |
168.6758 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-10 |
0.0067 |
7,964.0504 WOW |
0.0067 |
0.0063 |
0.0072 |
0.0071 |
| 2020-10-09 |
0.0076 |
0.0000 WOW |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-10-08 |
0.0070 |
15,653.0943 WOW |
0.0070 |
0.0063 |
0.0076 |
0.0076 |
| 2020-10-07 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-06 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-05 |
0.0063 |
218.0220 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-04 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-03 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-02 |
0.0064 |
4,867.8386 WOW |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2020-10-01 |
0.0072 |
4,615.9833 WOW |
0.0072 |
0.0064 |
0.0080 |
0.0080 |
| 2020-09-30 |
0.0074 |
12,641.0809 WOW |
0.0074 |
0.0064 |
0.0084 |
0.0064 |
| 2020-09-29 |
0.0064 |
1,296.4713 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-09-28 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-27 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-26 |
0.0078 |
5,571.1632 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-25 |
0.0078 |
3,119.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-24 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-23 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-22 |
0.0066 |
6,847.6424 WOW |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2020-09-21 |
0.0084 |
1,776.8575 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-20 |
0.0082 |
1,786.2528 WOW |
0.0082 |
0.0080 |
0.0084 |
0.0084 |