Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
18.0510 |
10.8211 WOW |
18.0510 |
17.2000 |
18.9020 |
18.9020 |
| 2019-05-31 |
16.3052 |
4.7294 WOW |
16.3052 |
13.8761 |
18.7343 |
13.8761 |
| 2019-05-30 |
19.5497 |
52.4973 WOW |
19.5497 |
14.5316 |
24.5678 |
14.5316 |
| 2019-05-29 |
17.2651 |
54.3974 WOW |
17.2651 |
12.5303 |
22.0000 |
21.2444 |
| 2019-05-28 |
14.6102 |
77.9951 WOW |
14.6102 |
10.5273 |
18.6931 |
18.0000 |
| 2019-05-27 |
8.8423 |
181.7975 WOW |
8.8423 |
5.9555 |
11.7291 |
10.3161 |
| 2019-05-26 |
6.9958 |
9.5014 WOW |
6.9958 |
5.5500 |
8.4415 |
5.5500 |
| 2019-05-25 |
8.9158 |
12.7157 WOW |
8.9158 |
7.8316 |
10.0000 |
7.8316 |
| 2019-05-24 |
5.7382 |
255.9403 WOW |
5.7382 |
2.5856 |
8.8908 |
6.0887 |
| 2019-05-23 |
5.7382 |
196.0901 WOW |
5.7382 |
2.5856 |
8.8908 |
8.8174 |
| 2019-05-22 |
2.9950 |
513.8336 WOW |
2.9950 |
1.0000 |
4.9900 |
3.3975 |
| 2019-05-21 |
0.0000 |
0.0000 WOW |
0.0000 |
0.0000 |
0.0000 |
0.0000 |