Crypto exchange Yobit

Market Wowcoin (WOW) / [unlinked]

Identifier on Yobit: wow_rur
12...464748
Date Price Volume Open Low High Close
2019-06-18 55.5995 0.0000 WOW 55.5995 55.5995 55.5995 55.5995
2019-06-17 55.5995 0.0000 WOW 55.5995 55.5995 55.5995 55.5995
2019-06-16 55.5995 0.0000 WOW 55.5995 55.5995 55.5995 55.5995
2019-06-15 55.5995 0.0000 WOW 55.5995 55.5995 55.5995 55.5995
2019-06-14 40.7977 0.9405 WOW 40.7977 36.5955 45.0000 36.5955
2019-06-13 51.8375 0.2336 WOW 51.8375 46.8405 56.8345 56.8345
2019-06-12 46.3338 13.6763 WOW 46.3338 44.5000 48.1677 48.1677
2019-06-11 50.9549 0.9359 WOW 50.9549 45.5204 56.3894 45.5204
2019-06-10 50.2482 40.4834 WOW 50.2482 45.3488 55.1476 45.3488
2019-06-09 50.7453 11.6671 WOW 50.7453 44.6199 56.8707 44.6199
2019-06-08 54.0439 23.9502 WOW 54.0439 44.7072 63.3806 60.0000
2019-06-07 53.9859 9.0707 WOW 53.9859 46.7741 61.1977 46.9000
2019-06-06 56.7495 100.5948 WOW 56.7495 46.5690 66.9300 54.6478
2019-06-05 41.0573 28.1328 WOW 41.0573 35.5453 46.5692 44.8478
2019-06-04 14.0000 0.0000 WOW 14.0000 14.0000 14.0000 14.0000
2019-06-03 14.0000 0.0000 WOW 14.0000 14.0000 14.0000 14.0000
2019-06-02 21.9757 2.8878 WOW 21.9757 14.0000 29.9515 14.0000
2019-06-01 18.0510 10.8211 WOW 18.0510 17.2000 18.9020 18.9020
2019-05-31 16.3052 4.7294 WOW 16.3052 13.8761 18.7343 13.8761
2019-05-30 19.5497 52.4973 WOW 19.5497 14.5316 24.5678 14.5316
2019-05-29 17.2651 54.3974 WOW 17.2651 12.5303 22.0000 21.2444
2019-05-28 14.6102 77.9951 WOW 14.6102 10.5273 18.6931 18.0000
2019-05-27 8.8423 181.7975 WOW 8.8423 5.9555 11.7291 10.3161
2019-05-26 6.9958 9.5014 WOW 6.9958 5.5500 8.4415 5.5500
2019-05-25 8.9158 12.7157 WOW 8.9158 7.8316 10.0000 7.8316
2019-05-24 5.7382 255.9403 WOW 5.7382 2.5856 8.8908 6.0887
2019-05-23 5.7382 196.0901 WOW 5.7382 2.5856 8.8908 8.8174
2019-05-22 2.9950 513.8336 WOW 2.9950 1.0000 4.9900 3.3975
2019-05-21 0.0000 0.0000 WOW 0.0000 0.0000 0.0000 0.0000
12...464748