Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0153 |
1,095,220.0630 WOW |
0.0153 |
0.0086 |
0.0220 |
0.0086 |
| 2020-07-30 |
0.0183 |
16,215.0644 WOW |
0.0183 |
0.0146 |
0.0220 |
0.0220 |
| 2020-07-29 |
0.0220 |
3,400.5591 WOW |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-28 |
0.0220 |
16.2502 WOW |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-27 |
0.0140 |
16,493.9376 WOW |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-07-26 |
0.0140 |
71.0000 WOW |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-07-25 |
0.0185 |
2,010.6020 WOW |
0.0185 |
0.0140 |
0.0230 |
0.0230 |
| 2020-07-24 |
0.0153 |
13,597.8334 WOW |
0.0153 |
0.0140 |
0.0166 |
0.0140 |
| 2020-07-23 |
0.0230 |
0.0000 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-22 |
0.0183 |
27,823.7381 WOW |
0.0183 |
0.0137 |
0.0230 |
0.0230 |
| 2020-07-21 |
0.0230 |
2,654.4335 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-20 |
0.0230 |
0.0000 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-19 |
0.0230 |
6.2174 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-18 |
0.0240 |
0.0000 WOW |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-17 |
0.0240 |
0.0000 WOW |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-16 |
0.0210 |
0.0000 WOW |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-15 |
0.0195 |
22,590.6639 WOW |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2020-07-14 |
0.0180 |
37.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-13 |
0.0199 |
14,476.0080 WOW |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-12 |
0.0160 |
980.2974 WOW |
0.0160 |
0.0120 |
0.0199 |
0.0120 |
| 2020-07-11 |
0.0163 |
7,686.7468 WOW |
0.0163 |
0.0128 |
0.0199 |
0.0199 |
| 2020-07-10 |
0.0123 |
74,519.2620 WOW |
0.0123 |
0.0120 |
0.0125 |
0.0120 |
| 2020-07-09 |
0.0161 |
1,236.4684 WOW |
0.0161 |
0.0123 |
0.0200 |
0.0123 |
| 2020-07-08 |
0.0200 |
105.6311 WOW |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-07 |
0.0200 |
10.0000 WOW |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-06 |
0.0161 |
1,246.6258 WOW |
0.0161 |
0.0121 |
0.0200 |
0.0121 |
| 2020-07-05 |
0.0161 |
1,215.2688 WOW |
0.0161 |
0.0121 |
0.0200 |
0.0200 |
| 2020-07-04 |
0.0145 |
27,233.4756 WOW |
0.0145 |
0.0120 |
0.0170 |
0.0121 |
| 2020-07-03 |
0.0170 |
65,366.8468 WOW |
0.0170 |
0.0120 |
0.0220 |
0.0120 |
| 2020-07-02 |
0.0177 |
86,822.1596 WOW |
0.0177 |
0.0158 |
0.0195 |
0.0170 |
| 2020-07-01 |
0.0250 |
15.2253 WOW |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-30 |
0.0210 |
4,200.0000 WOW |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-29 |
0.0220 |
118,378.5324 WOW |
0.0220 |
0.0170 |
0.0270 |
0.0200 |
| 2020-06-28 |
0.0270 |
277,130.7496 WOW |
0.0270 |
0.0220 |
0.0320 |
0.0250 |
| 2020-06-27 |
0.0283 |
313,254.1820 WOW |
0.0283 |
0.0221 |
0.0345 |
0.0240 |
| 2020-06-26 |
0.0332 |
168,809.1638 WOW |
0.0332 |
0.0220 |
0.0443 |
0.0272 |
| 2020-06-25 |
0.0519 |
232,278.4030 WOW |
0.0519 |
0.0260 |
0.0778 |
0.0400 |
| 2020-06-24 |
0.0499 |
36,958.6543 WOW |
0.0499 |
0.0220 |
0.0778 |
0.0778 |
| 2020-06-23 |
0.0435 |
7,143.3245 WOW |
0.0435 |
0.0212 |
0.0658 |
0.0654 |
| 2020-06-22 |
0.0308 |
146,772.2879 WOW |
0.0308 |
0.0165 |
0.0450 |
0.0378 |
| 2020-06-21 |
0.0390 |
41,115.2421 WOW |
0.0390 |
0.0200 |
0.0580 |
0.0270 |
| 2020-06-20 |
0.0400 |
14,780.1234 WOW |
0.0400 |
0.0200 |
0.0600 |
0.0580 |
| 2020-06-19 |
0.0457 |
8,243.1179 WOW |
0.0457 |
0.0313 |
0.0600 |
0.0600 |
| 2020-06-18 |
0.0522 |
272.6597 WOW |
0.0522 |
0.0450 |
0.0595 |
0.0595 |
| 2020-06-17 |
0.0650 |
146,051.0832 WOW |
0.0650 |
0.0400 |
0.0900 |
0.0778 |
| 2020-06-16 |
0.0683 |
1,453.0572 WOW |
0.0683 |
0.0466 |
0.0900 |
0.0900 |
| 2020-06-15 |
0.0679 |
97,019.6351 WOW |
0.0679 |
0.0357 |
0.1000 |
0.0800 |
| 2020-06-14 |
0.0995 |
33,636.3997 WOW |
0.0995 |
0.0800 |
0.1190 |
0.1111 |
| 2020-06-13 |
0.1145 |
36,539.4714 WOW |
0.1145 |
0.0890 |
0.1400 |
0.0890 |
| 2020-06-12 |
0.1259 |
39,721.3463 WOW |
0.1259 |
0.0950 |
0.1567 |
0.1350 |