Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0044 |
2,261.4759 WOW |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-02-15 |
0.0044 |
2,308.7822 WOW |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-02-14 |
0.0043 |
533,845.7460 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-13 |
0.0043 |
538,922.7667 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-12 |
0.0043 |
567.6967 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-11 |
0.0030 |
37.0370 WOW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-10 |
0.0043 |
8,693.3259 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-09 |
0.0035 |
257.0455 WOW |
0.0035 |
0.0020 |
0.0050 |
0.0024 |
| 2021-02-08 |
0.0044 |
295.4545 WOW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-07 |
0.0044 |
15,832.5949 WOW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-06 |
0.0037 |
40,036.6331 WOW |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-02-05 |
0.0028 |
43,383.4733 WOW |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-02-04 |
0.0028 |
43,287.0129 WOW |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0026 |
0.0000 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-02 |
0.0026 |
0.0000 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-01 |
0.0027 |
5,087.1963 WOW |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-01-31 |
0.0030 |
316,111.3968 WOW |
0.0030 |
0.0020 |
0.0039 |
0.0028 |
| 2021-01-30 |
0.0043 |
295.4545 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-29 |
0.0047 |
373,013.7330 WOW |
0.0047 |
0.0040 |
0.0053 |
0.0042 |
| 2021-01-28 |
0.0037 |
813,737.0929 WOW |
0.0037 |
0.0027 |
0.0047 |
0.0047 |
| 2021-01-27 |
0.0038 |
788,428.2273 WOW |
0.0038 |
0.0029 |
0.0047 |
0.0047 |
| 2021-01-26 |
0.0022 |
11,361.6611 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-25 |
0.0022 |
10,000.0167 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0022 |
33,718.7155 WOW |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-01-23 |
0.0031 |
4,574.1179 WOW |
0.0031 |
0.0022 |
0.0039 |
0.0022 |
| 2021-01-22 |
0.0021 |
31,091.2842 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-21 |
0.0040 |
0.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-20 |
0.0032 |
52,074.2078 WOW |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2021-01-19 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-18 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-17 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-16 |
0.0024 |
9,500.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-15 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-14 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-13 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-12 |
0.0025 |
500.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-11 |
0.0021 |
144,216.6358 WOW |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-01-10 |
0.0021 |
46,390.2836 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-09 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-08 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-07 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-06 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-05 |
0.0042 |
30.7876 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-04 |
0.0030 |
15,632.0684 WOW |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2021-01-03 |
0.0039 |
11,337.8031 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-02 |
0.0039 |
0.0000 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-01 |
0.0030 |
200.0000 WOW |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2020-12-31 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-30 |
0.0020 |
2,784.2492 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-29 |
0.0039 |
30.6645 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |