Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
40.9602 |
146.1771 WOW |
40.9602 |
35.7530 |
46.1675 |
35.7530 |
| 2019-09-21 |
37.6017 |
10.0886 WOW |
37.6017 |
25.0000 |
50.2034 |
41.5299 |
| 2019-09-20 |
36.3487 |
9.5607 WOW |
36.3487 |
34.7424 |
37.9551 |
36.8408 |
| 2019-09-19 |
44.8955 |
14.3995 WOW |
44.8955 |
36.0000 |
53.7910 |
37.4913 |
| 2019-09-18 |
53.7910 |
0.0011 WOW |
53.7910 |
53.7910 |
53.7910 |
53.7910 |
| 2019-09-17 |
57.3734 |
10.8796 WOW |
57.3734 |
57.3105 |
57.4363 |
57.3105 |
| 2019-09-16 |
62.4567 |
47.7084 WOW |
62.4567 |
58.8205 |
66.0929 |
64.6465 |
| 2019-09-15 |
65.5205 |
24.3211 WOW |
65.5205 |
60.7845 |
70.2566 |
60.7845 |
| 2019-09-14 |
69.6303 |
17.7250 WOW |
69.6303 |
63.9343 |
75.3263 |
63.9343 |
| 2019-09-13 |
65.3339 |
152.4110 WOW |
65.3339 |
58.9839 |
71.6840 |
71.5559 |
| 2019-09-12 |
62.6276 |
21.9378 WOW |
62.6276 |
58.8216 |
66.4336 |
58.8958 |
| 2019-09-11 |
77.5165 |
5.0730 WOW |
77.5165 |
71.5787 |
83.4542 |
71.5787 |
| 2019-09-10 |
72.7233 |
7.4011 WOW |
72.7233 |
58.9303 |
86.5164 |
86.5164 |
| 2019-09-09 |
68.9188 |
0.0017 WOW |
68.9188 |
68.9188 |
68.9188 |
68.9188 |
| 2019-09-08 |
69.6902 |
0.0000 WOW |
69.6902 |
69.6902 |
69.6902 |
69.6902 |
| 2019-09-07 |
69.6902 |
0.0000 WOW |
69.6902 |
69.6902 |
69.6902 |
69.6902 |
| 2019-09-06 |
69.6902 |
0.0000 WOW |
69.6902 |
69.6902 |
69.6902 |
69.6902 |
| 2019-09-05 |
68.4204 |
0.3695 WOW |
68.4204 |
67.1505 |
69.6902 |
69.6902 |
| 2019-09-04 |
56.5543 |
20.0000 WOW |
56.5543 |
56.5543 |
56.5543 |
56.5543 |
| 2019-09-03 |
69.6649 |
0.0000 WOW |
69.6649 |
69.6649 |
69.6649 |
69.6649 |
| 2019-09-02 |
66.3411 |
4.3681 WOW |
66.3411 |
62.8823 |
69.8000 |
69.6649 |
| 2019-09-01 |
62.8823 |
1.2130 WOW |
62.8823 |
62.8823 |
62.8823 |
62.8823 |
| 2019-08-31 |
63.2113 |
0.0158 WOW |
63.2113 |
63.2113 |
63.2113 |
63.2113 |
| 2019-08-30 |
62.8645 |
0.0318 WOW |
62.8645 |
62.8645 |
62.8645 |
62.8645 |
| 2019-08-29 |
65.7709 |
0.0000 WOW |
65.7709 |
65.7709 |
65.7709 |
65.7709 |
| 2019-08-28 |
65.7709 |
0.0000 WOW |
65.7709 |
65.7709 |
65.7709 |
65.7709 |
| 2019-08-27 |
65.3855 |
5.7623 WOW |
65.3855 |
65.0000 |
65.7709 |
65.7709 |
| 2019-08-26 |
69.0982 |
6.2480 WOW |
69.0982 |
65.2802 |
72.9162 |
72.9162 |
| 2019-08-25 |
51.2601 |
0.0000 WOW |
51.2601 |
51.2601 |
51.2601 |
51.2601 |
| 2019-08-24 |
51.2601 |
0.0425 WOW |
51.2601 |
51.2601 |
51.2601 |
51.2601 |
| 2019-08-23 |
82.1522 |
11.3845 WOW |
82.1522 |
64.3043 |
100.0000 |
64.3043 |
| 2019-08-22 |
67.4741 |
0.0036 WOW |
67.4741 |
67.3926 |
67.5556 |
67.5556 |
| 2019-08-21 |
67.4741 |
0.9547 WOW |
67.4741 |
67.3926 |
67.5556 |
67.5556 |
| 2019-08-20 |
62.4641 |
12.1357 WOW |
62.4641 |
61.7499 |
63.1783 |
63.1783 |
| 2019-08-19 |
63.7326 |
0.0157 WOW |
63.7326 |
63.7326 |
63.7326 |
63.7326 |
| 2019-08-18 |
64.7141 |
0.0000 WOW |
64.7141 |
64.7141 |
64.7141 |
64.7141 |
| 2019-08-17 |
64.7141 |
0.0000 WOW |
64.7141 |
64.7141 |
64.7141 |
64.7141 |
| 2019-08-16 |
64.7078 |
0.0309 WOW |
64.7078 |
64.7015 |
64.7141 |
64.7141 |
| 2019-08-15 |
61.3669 |
6.5727 WOW |
61.3669 |
53.1434 |
69.5904 |
53.1434 |
| 2019-08-14 |
53.1435 |
0.0029 WOW |
53.1435 |
53.1435 |
53.1435 |
53.1435 |
| 2019-08-13 |
68.7300 |
0.0000 WOW |
68.7300 |
68.7300 |
68.7300 |
68.7300 |
| 2019-08-12 |
77.3140 |
3.9385 WOW |
77.3140 |
68.7300 |
85.8980 |
68.7300 |
| 2019-08-11 |
80.2559 |
0.0392 WOW |
80.2559 |
73.9507 |
86.5612 |
86.5612 |
| 2019-08-10 |
93.1574 |
0.0000 WOW |
93.1574 |
93.1574 |
93.1574 |
93.1574 |
| 2019-08-09 |
93.1574 |
0.0000 WOW |
93.1574 |
93.1574 |
93.1574 |
93.1574 |
| 2019-08-08 |
81.0477 |
7.7551 WOW |
81.0477 |
68.9379 |
93.1574 |
93.1574 |
| 2019-08-07 |
73.8234 |
9.8765 WOW |
73.8234 |
68.7290 |
78.9179 |
68.7290 |
| 2019-08-06 |
86.9786 |
17.4334 WOW |
86.9786 |
75.7993 |
98.1579 |
98.1579 |
| 2019-08-05 |
100.8801 |
10.6491 WOW |
100.8801 |
81.5508 |
120.2094 |
81.5508 |
| 2019-08-04 |
102.8348 |
10.8924 WOW |
102.8348 |
102.2783 |
103.3913 |
102.2795 |