Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0013 |
610,908.0359 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-02-24 |
0.0011 |
46,451.4620 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0014 |
295.9185 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-18 |
0.0010 |
257.1442 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0007 |
157.1428 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
2,111.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-07 |
0.0014 |
157.1429 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-06 |
0.0014 |
157.1429 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0007 |
165.2638 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
115.8410 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-31 |
0.0011 |
1,802.3125 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-01-30 |
0.0011 |
99,928.1405 |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0012 |
404,208.5832 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-01-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-17 |
0.0012 |
862.0764 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-16 |
0.0012 |
862.0764 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-12 |
0.0008 |
2,000.0118 |
0.0008 |
0.0005 |
0.0012 |
0.0005 |
| 2021-01-11 |
0.0005 |
414,799.3318 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0005 |
11,373.4806 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-09 |
0.0008 |
400.0000 |
0.0008 |
0.0005 |
0.0012 |
0.0005 |
| 2021-01-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |