Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-21 |
0.0040 |
750.3431 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-20 |
0.0040 |
10,733.1399 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-19 |
0.0040 |
713.8419 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-18 |
0.0027 |
46,892.1551 |
0.0027 |
0.0015 |
0.0040 |
0.0040 |
| 2019-03-17 |
0.0030 |
11,989.6661 |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-03-16 |
0.0032 |
1,589.5884 |
0.0032 |
0.0025 |
0.0040 |
0.0025 |
| 2019-03-15 |
0.0030 |
4,768.8155 |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-03-14 |
0.0030 |
69,397.9403 |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-03-13 |
0.0030 |
67,634.3018 |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-03-12 |
0.0030 |
8,951.5918 |
0.0030 |
0.0020 |
0.0040 |
0.0035 |
| 2019-03-11 |
0.0040 |
705.7370 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0034 |
4,155.5371 |
0.0034 |
0.0019 |
0.0050 |
0.0019 |
| 2019-03-09 |
0.0026 |
16,745.6494 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-03-08 |
0.0015 |
126.6966 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-03 |
0.0025 |
25,993.6389 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-02 |
0.0012 |
80,843.4624 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2019-03-01 |
0.0015 |
12,864.8700 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-28 |
0.0018 |
586,648.7901 |
0.0018 |
0.0009 |
0.0027 |
0.0027 |
| 2019-02-27 |
0.0017 |
3,857.0260 |
0.0017 |
0.0009 |
0.0026 |
0.0026 |
| 2019-02-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-25 |
0.0026 |
1,156.0560 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-24 |
0.0017 |
211,658.7708 |
0.0017 |
0.0009 |
0.0026 |
0.0009 |
| 2019-02-23 |
0.0019 |
320,599.8999 |
0.0019 |
0.0012 |
0.0026 |
0.0026 |
| 2019-02-22 |
0.0024 |
46,282.6705 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2019-02-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-17 |
0.0022 |
4,536.4024 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-16 |
0.0017 |
18,787.3060 |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2019-02-15 |
0.0022 |
180,353.8749 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2019-02-14 |
0.0017 |
117,273.6976 |
0.0017 |
0.0010 |
0.0024 |
0.0024 |
| 2019-02-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-10 |
0.0021 |
12,252.8736 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2019-02-09 |
0.0017 |
8,295.3131 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-08 |
0.0025 |
1,154.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-07 |
0.0022 |
16,928.1340 |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2019-02-06 |
0.0015 |
77.2877 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-02 |
0.0028 |
22,335.7407 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-01 |
0.0023 |
17,517.7392 |
0.0023 |
0.0018 |
0.0028 |
0.0028 |