Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0011 |
163,195.4493 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-14 |
0.0008 |
52,674.1895 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
700.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0011 |
21,420.5169 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0012 |
93,378.3825 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
93,378.3825 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0009 |
45,714.9838 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
83.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0012 |
5,775.8744 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0010 |
7,140.4457 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0008 |
228.5803 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
8,333.4028 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0010 |
514,859.3434 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0009 |
1,037.9683 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
2,347.4801 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
100.0064 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0011 |
9,563.8697 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-03-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0010 |
30,047.5784 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-05 |
0.0014 |
71.5052 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0014 |
71.5052 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
88,144.8176 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0006 |
110,972.8878 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
10,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |