Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0017 |
2,941.1765 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0017 |
135.2941 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-28 |
0.0017 |
10,453.9412 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-27 |
0.0017 |
10,688.2353 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-26 |
0.0015 |
23,010.6189 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0012 |
14,867.5389 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
1,800.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0013 |
10,399.2725 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-17 |
0.0012 |
765.5232 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-16 |
0.0015 |
196,850.4372 |
0.0015 |
0.0012 |
0.0017 |
0.0013 |
| 2021-05-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-14 |
0.0016 |
635.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-13 |
0.0013 |
53,574.8072 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-12 |
0.0013 |
87,551.2624 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-11 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-10 |
0.0013 |
1,582.3716 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-08 |
0.0013 |
3,012.1152 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-07 |
0.0013 |
519.3602 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-06 |
0.0013 |
1,143.1734 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-05 |
0.0012 |
10,610.9978 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-05-04 |
0.0012 |
57,586.4203 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0013 |
781.3782 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
157.2744 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0013 |
600.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0011 |
11,675.2840 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0010 |
10,815.4169 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-24 |
0.0011 |
10,000.0467 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-04-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-21 |
0.0013 |
753.0120 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-20 |
0.0013 |
113.9518 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-19 |
0.0016 |
63.1250 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-18 |
0.0016 |
125.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-17 |
0.0013 |
715,641.8461 |
0.0013 |
0.0010 |
0.0016 |
0.0012 |