Market [unlinked] / [unlinked]
Identifier on Yobit: work_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-02 |
0.0009 |
227,321.8321 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-28 |
0.0007 |
648.8502 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-27 |
0.0004 |
1,595.4753 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
1,408.5991 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
1,512.6701 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0006 |
909.8965 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-18 |
0.0007 |
42,683.8590 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0007 |
50,146.6898 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-02 |
0.0005 |
3,600.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-30 |
0.0006 |
712.1722 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0006 |
44,604.8366 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-11-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-27 |
0.0006 |
41,966.1521 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-26 |
0.0008 |
155,376.5782 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-11-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-24 |
0.0009 |
52,475.4580 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2020-11-23 |
0.0009 |
305,095.6643 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2020-11-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-20 |
0.0006 |
199,131.1585 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-18 |
0.0006 |
11,157.2398 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |